Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 24,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00617 | Low High |
|||||
| Day Low | 0.00617 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Homeland Security Corporation (PK) | HSCC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00147 | 31.28% | 0.00617 | 12:36:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00617 | 0.00617 | 0.00617 | 0.0047 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 24,000 | US$ 0.00617 | US$ 148 | - | 0.0027 - 0.0198 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:36:53 | 24,000 | US$ 0.00617 | USD |
Homeland Security (PK) News
Real-Time news about Homeland Security Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0051 | 0.00617 | 0.0047 | 0.0050425 | 4,633 | 0.00107 | 20.98% |
| 1 Month | 0.0047 | 0.01 | 0.0047 | 0.0062731 | 40,821 | 0.00147 | 31.28% |
| 3 Months | 0.0046 | 0.01 | 0.0046 | 0.0058168 | 25,504 | 0.00157 | 34.13% |
| 6 Months | 0.0075 | 0.01 | 0.004 | 0.0052011 | 25,301 | -0.00133 | -17.73% |
| 1 Year | 0.0074 | 0.0198 | 0.0027 | 0.0060541 | 31,720 | -0.00123 | -16.62% |
| 3 Years | 0.008 | 0.07 | 0.0021 | 0.0164519 | 144,488 | -0.00183 | -22.88% |
| 5 Years | 0.0048 | 0.07 | 0.0002 | 0.0142773 | 100,805 | 0.00137 | 28.54% |
