We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0047 | -3.21257689679 | 0.1463 | 0.1548 | 0.1395 | 58057 | 0.1528644 | CS |
| 4 | -0.0021 | -1.46137787056 | 0.1437 | 0.1558 | 0.1212 | 24812 | 0.14668784 | CS |
| 12 | -0.0299 | -17.4344023324 | 0.1715 | 0.195 | 0.1212 | 28626 | 0.16236912 | CS |
| 26 | 0.0101 | 7.68060836502 | 0.1315 | 0.195 | 0.1076 | 24099 | 0.15701081 | CS |
| 52 | -0.038 | -21.1581291759 | 0.1796 | 0.2163 | 0.0906 | 31852 | 0.15156859 | CS |
| 156 | -0.0584 | -29.2 | 0.2 | 0.3888 | 0.08905 | 28548 | 0.19240863 | CS |
| 260 | -0.1284 | -47.5555555556 | 0.27 | 0.3888 | 0.08905 | 27618 | 0.19207254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.1416 | -0.0113 | -7.39 | 0.1548 | 0.1548 | 0.1416 | 3500 |
| 1735856700 | 0.1529 | 0.0029 | 1.93 | 0.148 | 0.1529 | 0.1395 | 172670 |
| 1735684140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735597740 | 0.15 | 0.0037 | 2.53 | 0.15 | 0.15 | 0.15 | 1000 |
| 1735338000 | 0.1463 | 0.0183 | 14.30 | 0.1463 | 0.1463 | 0.1463 | 500 |
| 1735252020 | 0.128 | -0.0093 | -6.77 | 0.128 | 0.128 | 0.128 | 444 |
| 1735078200 | 0.1373 | -0.0024 | -1.72 | 0.1373 | 0.1373 | 0.1373 | 1100 |
| 1734992400 | 0.1397 | 0.0068 | 5.12 | 0.13145 | 0.14 | 0.129 | 74599 |
| 1734733200 | 0.1329 | -0.0114 | -7.90 | 0.1329 | 0.1329 | 0.1329 | 6000 |
| 1734646800 | 0.1443 | 0.0056 | 4.04 | 0.13585 | 0.1443 | 0.13585 | 8200 |
| 1734560940 | 0.1387 | -0.0058 | -4.01 | 0.1409999 | 0.1431 | 0.13775 | 40500 |
| 1734474540 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1734388140 | 0.1445 | 0.001 | 0.70 | 0.1445 | 0.1445 | 0.1445 | 3000 |
| 1734128940 | 0.1435 | -0.0123 | -7.89 | 0.1429999 | 0.1503 | 0.1429999 | 18800 |
| 1734042480 | 0.1558 | 0.0083 | 5.63 | 0.1212 | 0.1558 | 0.1212 | 8350 |
| 1733955900 | 0.1475 | -0.0025 | -1.67 | 0.1475 | 0.1475 | 0.1475 | 20001 |
| 1733869200 | 0.15 | 0.01 | 7.14 | 0.1462 | 0.15 | 0.1462 | 11000 |
| 1733782800 | 0.14 | -0.0015 | -1.06 | 0.1432 | 0.1432 | 0.14 | 8254 |
| 1733523600 | 0.1414999 | -0.0055 | -3.74 | 0.1437 | 0.1437 | 0.1414999 | 22575 |
| 1733437500 | 0.147 | -0.003 | -2.00 | 0.147 | 0.147 | 0.147 | 29500 |
| 1733350980 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1485 | 107100 |
| 1733264700 | 0.15 | -0.0005 | -0.33 | 0.1598999 | 0.1598999 | 0.1495 | 41202 |
| 1733178180 | 0.1505 | -0.0015 | -0.99 | 0.1534 | 0.1534 | 0.1505 | 200 |
| 1732918200 | 0.152 | -0.0005 | -0.33 | 0.152 | 0.152 | 0.152 | 10500 |
| 1732746540 | 0.1525 | -0.0005 | -0.33 | 0.1532 | 0.16 | 0.132 | 56285 |
| 1732660140 | 0.153 | -0.01275 | -7.69 | 0.16195 | 0.16205 | 0.1526 | 77600 |
| 1732573560 | 0.16575 | -0.00055 | -0.33 | 0.16625 | 0.16625 | 0.16575 | 2650 |
| 1732314000 | 0.1663 | -0.0086 | -4.92 | 0.1663 | 0.1663 | 0.1663 | 5000 |
| 1732228140 | 0.1749 | 0 | 0.00 | 0.1749 | 0.1749 | 0.1749 | 0 |
| 1732141740 | 0.1749 | 0.0069 | 4.11 | 0.1749 | 0.1749 | 0.1749 | 830 |
| 1732054800 | 0.168 | 0.003 | 1.82 | 0.1645 | 0.168 | 0.155 | 44500 |
| 1731968640 | 0.165 | -0.0052 | -3.06 | 0.182 | 0.182 | 0.165 | 25600 |
| 1731709260 | 0.1702 | -0.00505 | -2.88 | 0.1705 | 0.18 | 0.1635 | 12499 |
| 1731623160 | 0.17525 | 0 | 0.00 | 0.17525 | 0.17525 | 0.17525 | 0 |
| 1731536760 | 0.17525 | 0.01725 | 10.92 | 0.16 | 0.17525 | 0.159 | 35100 |
| 1731450480 | 0.158 | -0.022 | -12.22 | 0.16 | 0.16 | 0.158 | 43050 |
| 1731363600 | 0.18 | -0.01 | -5.26 | 0.1739999 | 0.18 | 0.16 | 113579 |
| 1731104400 | 0.19 | 0.0134 | 7.59 | 0.19 | 0.19 | 0.19 | 10000 |
| 1731018000 | 0.1766 | 0 | 0.00 | 0.1766 | 0.1766 | 0.1766 | 0 |
| 1730931600 | 0.1766 | 0.00805 | 4.78 | 0.17485 | 0.1766 | 0.1724999 | 97054 |
| 1730845680 | 0.16855 | 0.0002 | 0.12 | 0.16855 | 0.16855 | 0.16855 | 5000 |
| 1730759160 | 0.16835 | -0.00465 | -2.69 | 0.16835 | 0.16835 | 0.16835 | 1190 |
| 1730496420 | 0.1729999 | 0.0063999 | 3.84 | 0.169 | 0.1729999 | 0.169 | 44321 |
| 1730409780 | 0.1666 | -0.01365 | -7.57 | 0.1665 | 0.194 | 0.166 | 84000 |
| 1730323500 | 0.18025 | 0.00425 | 2.41 | 0.1665 | 0.18025 | 0.1665 | 6500 |
| 1730237280 | 0.176 | 0.001 | 0.57 | 0.176 | 0.176 | 0.176 | 15000 |
| 1730150880 | 0.175 | -0.0166 | -8.66 | 0.1885 | 0.1885 | 0.1739999 | 21090 |
| 1729891500 | 0.1916 | -0.0024 | -1.24 | 0.1904 | 0.1916 | 0.185 | 21334 |
| 1729805160 | 0.194 | 0.014 | 7.78 | 0.1850999 | 0.195 | 0.182 | 75395 |
| 1729718940 | 0.18 | -0.0016 | -0.88 | 0.18 | 0.18 | 0.18 | 3000 |
| 1729632300 | 0.1816 | 0.001 | 0.55 | 0.1816 | 0.1816 | 0.1816 | 1001 |
| 1729545600 | 0.1806 | 0.003 | 1.69 | 0.18065 | 0.18065 | 0.1806 | 1500 |
| 1729286400 | 0.1776 | 0.0099001 | 5.90 | 0.17025 | 0.18 | 0.17025 | 54710 |
| 1729200000 | 0.1676999 | 0.0056999 | 3.52 | 0.16085 | 0.1676999 | 0.16085 | 16700 |
| 1729113960 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 8000 |
| 1729027680 | 0.162 | -0.008 | -4.71 | 0.165 | 0.165 | 0.162 | 13500 |
| 1728941220 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 1493 |
| 1728681900 | 0.17 | -0.0046 | -2.63 | 0.1715 | 0.1715 | 0.17 | 5600 |
| 1728595560 | 0.1746 | 0.0046 | 2.71 | 0.17 | 0.1746 | 0.1698 | 81592 |
| 1728508800 | 0.17 | -0.006 | -3.41 | 0.1717 | 0.1717 | 0.17 | 28579 |
| 1728422580 | 0.176 | 0.0040001 | 2.33 | 0.175 | 0.176 | 0.169 | 111900 |
| 1728336000 | 0.1719999 | -0.00705 | -3.94 | 0.175 | 0.175 | 0.1719999 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
