Headwater Gold (QB) Quote - HWAUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Headwater Gold Inc (QB) (HWAUF) Share Price

Headwater Gold Inc (QB) (HWAUF)

0.15

-0.0005

(-0.33%)

Closed December 03 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.15

Bid

0.147

Ask

0.175

Volume

41,202

0.1495 Day's Range 0.1599

0.0906 52 Week Range 0.2273

Market Cap

Previous Close

0.1505

Open

0.1599

Last Trade

Last Trade Time

Financial Volume

US$ 6,189

VWAP

0.150209

Average Volume (3m)

26,931

Shares Outstanding

63,614,115

Dividend Yield

-

PE Ratio

45.45

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

211k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.headwatergold.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Headwater Gold Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker HWAUF. The last closing price for Headwater Gold (QB) was US$0.15. Over the last year, Headwater Gold (QB) shares have traded in a share price range of US$ 0.0906 to US$ 0.2273.

Headwater Gold (QB) currently has 63,614,115 shares outstanding. The market capitalization of Headwater Gold (QB) is US$9.57 million. Headwater Gold (QB) has a price to earnings ratio (PE ratio) of 45.45.

Headwater Gold Commences Multi-Rig Drill Program at the Spring Peak Project, Nevada to Follow Up Epithermal Vein Discoveries

Headwater Gold Commences Multi-Rig Drill Program at the Spring Peak Project, Nevada to Follow Up Epithermal Vein Discoveries Vancouver, British Columbia, September 28, 2022...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01195	-7.37882062365	0.16195	0.16205	0.132	36146	0.15272928	CS
4	-0.01855	-11.0056363097	0.16855	0.19	0.132	33715	0.16795993	CS
12	0.0107	7.68126346016	0.1393	0.195	0.132	26931	0.17151439	CS
26	-0.002	-1.31578947368	0.152	0.195	0.1076	22861	0.15712298	CS
52	-0.0773	-34.0079190497	0.2273	0.2273	0.0906	35503	0.1556038	CS
156	-0.0219	-12.739965096	0.1719	0.3888	0.08905	28815	0.19293962	CS
260	-0.12	-44.4444444444	0.27	0.3888	0.08905	27542	0.19310923	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

fuagf

fuagf 4 minutes ago

hap02026, We are not here to compare atrocities. It's just you and others who will not see the situation in simple truth terms:

[...] in essence Jewish Zionists have gained the independent state promised to them, while
Palestinians are still fighting for the one promised to th

3331

3331 5 minutes ago

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

JD400

JD400 5 minutes ago

Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Lime Time

Lime Time 6 minutes ago

OTC Link will take care of it. No worries.

Money4Nothing-M4N

Money4Nothing-M4N 6 minutes ago

the point is that Randy Lewis is a friggin weasel. He went from "worms won't work" to "if you do it with worms you'll control the silk market". Then he attempted to do it with worms. He failed. I love that Kim trashes him in the article.

And it's good to note here that Randy L

3331

3331 8 minutes ago

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

fuagf

fuagf 8 minutes ago

OMOLIVES: Two questions for you: Are you accepting the fact of Israeli terrorism against the British yet.
And the fact that most Israeli leaders have fought against a two-state solution from the beginning.

So in essence Jewish Zionists have gained the independent state pro

ilovetech

ilovetech 8 minutes ago

Very cool.😎😎💰

MiamiGent

MiamiGent 8 minutes ago

Trump may replace Hegseth with DeSantis
WSJ

MiamiGent

MiamiGent 9 minutes ago

Trump may replace Hegseth with DeSantis
WSJ

gfp927z

gfp927z 10 minutes ago

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

MiamiGent

MiamiGent 10 minutes ago

Houthi attack two US destroyers in the Red Sea, using drones.

Lucabazi

Lucabazi 11 minutes ago

Very strange indeed. It seems like his narrative is collapsing all around him like a wet taco.

gfp927z

gfp927z 11 minutes ago

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

vieuxcarre

vieuxcarre 11 minutes ago

familyof5

familyof5 12 minutes ago

Hey bud no need to thank me. Your batting a 1000 since I began following you. You have a compelling story to justify your agenda. But that being said I’m not following just whom it is that’s involved with this ticker that your unleashing your vengeance upon. The issues your exposing here are prevale

4u2nv2

4u2nv2 12 minutes ago

Yea. I have one. My MCIC AI watch says that December 2024 is LATMP awareness month. That stands for lawyers addicted to midget porn month (LATMP) and it's interesting that MCIC had to refile stuff that LAWYERS should have had right. Perhaps there needs to be awareness on what distracted them? Cheers

MiamiGent

MiamiGent 12 minutes ago

Houthi attack two US destroyers with drones, in the Red Sea.

JPetroInc

JPetroInc 12 minutes ago

DF stated PulseWireAI was ready to go - right out of the box - and upon PulseWireAI deal closure

https://pitchbook.com/profiles/company/706908-61

imagizer.imageshack.com/v2/800x600q70/923/CUHSax.jpg

they just wanted to tweak it to ensure it was 100%

RAlbert

RAlbert 12 minutes ago

When it is expected? Any estimated time for fast track approval?

Klambo

Klambo 12 minutes ago

Did that SEC filing contain an error?

I just checked each and every dead share in my account and they all are tied to CUSIP 09072Q106

Very odd indeed.

JoJr

JoJr 13 minutes ago

It looks like it...
Needs more clarification...
How much was the total debt?
Just $67 K???
Will there be more announcements like this?

They did say they are debt free... so that's good.

fwb

fwb 14 minutes ago

THANKS uk
Good looking out

igotthemojo

igotthemojo 14 minutes ago

pretty old stuff...

Headwater Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions