Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SunHydrogen Inc (QB) | HYSR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00089 | 5.93% | 0.01589 | 15:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0148 | 0.0148 | 0.0159 | 0.01589 | 0.015 |
HYSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.0159 | 0.0131 | 0.0147302 | 1,934,306 | 0.00189 | 13.50% |
| 1 Month | 0.0159 | 0.0189 | 0.0128 | 0.0154868 | 3,976,858 | -0.00001 | -0.06% |
| 3 Months | 0.0114 | 0.0197 | 0.0101 | 0.013981 | 6,817,883 | 0.00449 | 39.39% |
| 6 Months | 0.0121 | 0.0197 | 0.01 | 0.0132486 | 8,717,427 | 0.00379 | 31.32% |
| 1 Year | 0.0189 | 0.02255 | 0.01 | 0.0145291 | 7,764,872 | -0.00301 | -15.93% |
| 3 Years | 0.0992 | 0.115 | 0.01 | 0.0394826 | 10,081,507 | -0.08331 | -83.98% |
| 5 Years | 0.0079 | 0.38 | 0.0019 | 0.0661557 | 15,416,375 | 0.00799 | 101.14% |
HYSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.01589 | 0.00089 | 5.93% | 0.0148 | 0.0159 | 0.0148 | 2,101,316 |
| May 02 2024 | 0.015 | 0.00008 | 0.54% | 0.015 | 0.0151 | 0.0147 | 2,272,817 |
| May 01 2024 | 0.01492 | 0.00067 | 4.70% | 0.015 | 0.015 | 0.0136 | 1,450,878 |
| Apr 30 2024 | 0.01425 | -0.00075 | -5.00% | 0.015 | 0.015 | 0.0133 | 2,173,602 |
| Apr 29 2024 | 0.015 | 0.0004 | 2.74% | 0.014 | 0.015 | 0.0131 | 1,616,021 |
| Apr 26 2024 | 0.0146 | 0.0014 | 10.61% | 0.014 | 0.0148 | 0.0136 | 2,158,213 |
| Apr 25 2024 | 0.0132 | -0.0006 | -4.35% | 0.0136 | 0.0148 | 0.0132 | 4,063,315 |
| Apr 24 2024 | 0.0138 | 0.00044 | 3.29% | 0.0139 | 0.0149 | 0.013 | 2,408,710 |
| Apr 23 2024 | 0.01336 | -0.00054 | -3.88% | 0.0135 | 0.014 | 0.0129 | 4,679,555 |
| Apr 22 2024 | 0.0139 | 0.00061 | 4.55% | 0.0134 | 0.0143 | 0.0128 | 2,278,910 |
| Apr 19 2024 | 0.013295 | -0.00067 | -4.76% | 0.01375 | 0.0145 | 0.0131 | 3,998,851 |
| Apr 18 2024 | 0.01396 | -0.00054 | -3.72% | 0.0144 | 0.015 | 0.0135 | 6,510,049 |
| Apr 17 2024 | 0.0145 | -0.00125 | -7.94% | 0.0158 | 0.016 | 0.014 | 4,959,474 |
| Apr 16 2024 | 0.01575 | -0.00113 | -6.69% | 0.016 | 0.0179 | 0.0145 | 7,200,291 |
| Apr 15 2024 | 0.01688 | 0.00078 | 4.84% | 0.0155 | 0.0171 | 0.015 | 5,308,252 |
| Apr 12 2024 | 0.0161 | -0.0009 | -5.29% | 0.0169 | 0.0169 | 0.0156 | 4,969,815 |
| Apr 11 2024 | 0.017 | -0.00031 | -1.79% | 0.017 | 0.0175 | 0.0161 | 3,709,913 |
| Apr 10 2024 | 0.01731 | -0.00009 | -0.52% | 0.018 | 0.018 | 0.0161 | 4,300,210 |
| Apr 09 2024 | 0.0174 | -0.0004 | -2.25% | 0.0177 | 0.0189 | 0.0174 | 4,144,195 |
| Apr 08 2024 | 0.0178 | 0.00035 | 2.01% | 0.0177 | 0.0189 | 0.0175 | 5,332,549 |
| Apr 05 2024 | 0.01745 | 0.00155 | 9.75% | 0.0159 | 0.0185 | 0.0155 | 6,001,538 |
| Apr 04 2024 | 0.0159 | -0.0021 | -11.67% | 0.0179 | 0.018 | 0.0145 | 29,687,129 |
