SunHydrogen Inc (QB) Historical Data - HYSR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
SunHydrogen Inc (QB) (HYSR)
SunHydrogen Inc (QB) (HYSR) Historical

SunHydrogen Inc (QB) (HYSR)

0.0205

0.0003

( 1.49% )

Updated: 10:49:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0021	11.4130434783	0.0184	0.022	0.0143	12381596	0.01776147	CS
4	-0.0039	-15.9836065574	0.0244	0.0253	0.0143	10936347	0.02073577	CS
12	0.0015	7.89473684211	0.019	0.0409	0.0143	18417341	0.02524287	CS
26	0.0055	36.6666666667	0.015	0.0409	0.0107	12458357	0.02269076	CS
52	0.0091	79.8245614035	0.0114	0.0409	0.01	10255733	0.01910133	CS
156	-0.0339	-62.3161764706	0.0544	0.065	0.01	9054250	0.0253386	CS
260	0.0166	425.641025641	0.0039	0.38	0.0031	15739825	0.06520775	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314000	0.0202	0.0002	1.00	0.0204	0.021	0.0198	6701706
1732227900	0.02	0.0008001	4.17	0.019	0.0211	0.01795	8044565
1732141740	0.0191999	0.0026999	16.36	0.0159	0.02	0.0143	9312091
1732054800	0.0165	0	0.00	0.0166	0.017	0.015	19257087
1731968640	0.0165	-0.0019	-10.33	0.0184	0.0185	0.0162999	18592531
1731709260	0.0184	-0.0019	-9.36	0.0201	0.0204	0.0162999	25517132
1731622800	0.0203	-0.0001	-0.49	0.0204	0.02082	0.0201	4666560
1731536760	0.0204	0	0.00	0.021	0.0214999	0.02	7811230
1731450480	0.0204	-0.0001	-0.49	0.0207	0.021	0.02	8159017
1731363600	0.0205	-0.0022	-9.69	0.0221	0.0235	0.02	25838596
1731104400	0.0227	-0.00075	-3.20	0.0236	0.0236	0.0222	7076113
1731018540	0.02345	-0.000305	-1.28	0.0225	0.0239	0.022	9967512
1730931600	0.0237549	-0.001025	-4.14	0.0238	0.0241	0.0227	12171783
1730845680	0.02478	0.00081	3.38	0.0228	0.0248	0.0228	6743960
1730759160	0.02397	0.00022	0.93	0.0235	0.0253	0.023	7290393
1730496420	0.02375	-0.0005	-2.06	0.0235	0.0247	0.0225	9663609
1730409780	0.02425	0.00025	1.04	0.024	0.0251	0.0238	7751117
1730323500	0.024	-0.0004	-1.64	0.024	0.0247	0.0231	8027029
1730237280	0.0244	0.0014	6.09	0.0233	0.0247749	0.0225	6832529
1730150880	0.023	-0.00132	-5.43	0.0244	0.0244	0.0227	9302386
1729891500	0.02432	0.00037	1.54	0.024	0.02432	0.0235	9910375
1729805160	0.02395	-0.00025	-1.03	0.0246	0.0248999	0.023	9665132
1729718940	0.0242	-2.0E-5	-0.08	0.025	0.025	0.0233	10453018
1729632300	0.0242199	-0.00058	-2.34	0.0254	0.0257	0.0238	14953176
1729545600	0.0248	0.0014	5.98	0.0268	0.0269	0.0239	23861768
1729286400	0.0234	0.0005	2.18	0.0229	0.024	0.0225	10878638
1729200000	0.0229	-0.0018	-7.29	0.0245	0.025	0.0226	8979309
1729113960	0.0247	-0.0011	-4.26	0.0258	0.0266	0.0243	12691684
1729027680	0.0258	0.0026001	11.21	0.0245	0.0266	0.0231999	24374307
1728941220	0.0231999	0.0002999	1.31	0.0233	0.0237	0.022435	4650266
1728681900	0.0229	0.00025	1.10	0.0236	0.0236	0.0223	5065510
1728595560	0.02265	0.00035	1.57	0.023	0.0237	0.0221	3154831
1728508800	0.0223	-0.0012	-5.11	0.024	0.024	0.022	13815949
1728422580	0.0235	-0.00085	-3.49	0.0245	0.0245	0.0234	10768728
1728336000	0.02435	-0.00025	-1.02	0.0241	0.0252	0.0241	8353095
1728077220	0.0246	-0.0001	-0.40	0.0248999	0.0248999	0.0241	11828205
1727990760	0.0247	-0.00175	-6.62	0.0264	0.0264	0.0241	14628619
1727904000	0.02645	-0.00025	-0.94	0.0268	0.0269	0.02561	10056687
1727818140	0.0267	-0.00122	-4.37	0.0279	0.0284	0.0263	13577468
1727731380	0.02792	0.00057	2.08	0.0271	0.0287	0.0265	7712630
1727472000	0.02735	0.00015	0.55	0.027	0.028395	0.0258	5240517
1727386200	0.0272	-0.0008	-2.86	0.028	0.0287	0.0261	5660085
1727299200	0.028	0.0017	6.46	0.026	0.0289	0.0252	10794334
1727212800	0.0263	0.00092	3.62	0.026	0.0276	0.025	14232530
1727126940	0.02538	0.00088	3.59	0.0247	0.0265	0.0237	18888426
1726867200	0.0245	-0.0012	-4.67	0.0263	0.0263	0.0235	6500667
1726781220	0.0257	-0.002	-7.22	0.028	0.028	0.023	29793973
1726694460	0.0277	0.0004	1.47	0.0288	0.0288	0.024	30138879
1726608240	0.0273	-0.0025	-8.39	0.03	0.031	0.0256	27295012
1726521720	0.0298	0.0012	4.20	0.0285	0.0320999	0.0268	36982394
1726262940	0.0286	0.00175	6.52	0.0277	0.0293	0.025	24347325
1726176540	0.02685	-0.00115	-4.11	0.0289	0.0319	0.026	43597042
1726090140	0.028	0.0022	8.53	0.0285	0.0368	0.0201	119987745
1726003500	0.0258	-0.0072	-21.82	0.0295	0.0409	0.0239	119849012
1725917160	0.033	0.0068	25.95	0.0262	0.0333	0.024975	44179217
1725658020	0.0262	0.001575	6.40	0.026	0.026865	0.0244	38016235
1725571440	0.024625	0.003325	15.61	0.0216	0.0247	0.0208	27602166
1725485040	0.0213	0.0006	2.90	0.0187	0.0219	0.018518	17377018
1725398880	0.0207	0.00138	7.14	0.019	0.0208999	0.0182	18034224
1725053340	0.01932	-0.00044	-2.23	0.0196	0.0208999	0.0189	4326264
1724966400	0.01976	-0.00114	-5.45	0.0211	0.0211	0.0185	5859331
1724880360	0.0208999	0.0015999	8.29	0.0187	0.021	0.0185	26932956
1724794080	0.0193	0.00152	8.55	0.0185999	0.0195	0.017	7175975
1724707740	0.01778	0.00098	5.83	0.016	0.0185	0.015	5453644

SunHydrogen (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions