Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Ibogaine Inc (PK) | IBOGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0132 |
IBOGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0111 | 0.0132 | 0.0111 | 0.0114264 | 16,086 | 0.0021 | 18.92% |
3 Months | 0.0151 | 0.0228 | 0.0111 | 0.0161341 | 19,277 | -0.0019 | -12.58% |
6 Months | 0.01 | 0.0275 | 0.0038 | 0.0106403 | 26,805 | 0.0032 | 32.00% |
1 Year | 0.0148 | 0.0624 | 0.0038 | 0.0102863 | 35,158 | -0.0016 | -10.81% |
3 Years | 0.0757 | 0.1143 | 0.0038 | 0.0194785 | 31,255 | -0.0625 | -82.56% |
5 Years | 0.0757 | 0.1143 | 0.0038 | 0.0194785 | 31,255 | -0.0625 | -82.56% |
IBOGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
May 24 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
May 23 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
May 22 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
May 21 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
May 20 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
May 17 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
May 16 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
May 15 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
May 14 2024 | 0.0132 | 0.0021 | 18.92% | 0.0132 | 0.0132 | 0.0132 | 5,000 |
May 13 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
May 10 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
May 09 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
May 08 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
May 07 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
May 06 2024 | 0.0111 | -0.0026 | -18.98% | 0.0111 | 0.0111 | 0.0111 | 27,172 |
May 03 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
May 02 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
May 01 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
Apr 30 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
Apr 29 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |