Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interpace Biosciences Inc (QX) | IDXG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0756 | -5.23% | 1.37 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.415 | 1.29 | 1.415 | 1.37 | 1.4456 |
IDXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.5175 | 1.29 | 1.45 | 5,690 | -0.04 | -2.84% |
| 1 Month | 1.45 | 1.552 | 1.26 | 1.42 | 4,536 | -0.08 | -5.52% |
| 3 Months | 1.09 | 2.60 | 1.045 | 1.48 | 6,765 | 0.28 | 25.69% |
| 6 Months | 1.1375 | 2.60 | 0.78 | 1.28 | 5,734 | 0.2325 | 20.44% |
| 1 Year | 2.99 | 3.54 | 0.765 | 1.44 | 8,283 | -1.62 | -54.18% |
| 3 Years | 8.00 | 10.98 | 0.51 | 4.33 | 7,480 | -6.63 | -82.88% |
| 5 Years | 3.625 | 10.98 | 0.51 | 4.74 | 10,794 | -2.26 | -62.21% |
IDXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.37 | -0.08 | -5.23% | 1.415 | 1.415 | 1.29 | 1,070 |
| May 16 2024 | 1.4456 | 0.02 | 1.09% | 1.34 | 1.4456 | 1.34 | 400 |
| May 15 2024 | 1.43 | -0.02 | -1.38% | 1.366 | 1.5125 | 1.33 | 6,754 |
| May 14 2024 | 1.45 | 0.00 | 0.00% | 1.4545 | 1.465 | 1.45 | 5,352 |
| May 13 2024 | 1.45 | 0.00 | 0.00% | 1.37 | 1.5175 | 1.37 | 14,883 |
| May 10 2024 | 1.45 | 0.05 | 3.57% | 1.41 | 1.45 | 1.29 | 1,063 |
| May 09 2024 | 1.40 | 0.03 | 2.34% | 1.29 | 1.40 | 1.29 | 1,114 |
| May 08 2024 | 1.368 | 0.02 | 1.33% | 1.315 | 1.368 | 1.30 | 4,944 |
| May 07 2024 | 1.35 | -0.01 | -0.74% | 1.372 | 1.372 | 1.26 | 5,155 |
| May 06 2024 | 1.36 | -0.05 | -3.55% | 1.3728 | 1.3728 | 1.36 | 2,867 |
| May 03 2024 | 1.41 | 0.00 | 0.00% | 1.43 | 1.43 | 1.38 | 1,802 |
| May 02 2024 | 1.41 | 0.05 | 3.68% | 1.36 | 1.41 | 1.30 | 2,470 |
| May 01 2024 | 1.36 | -0.06 | -4.23% | 1.36 | 1.36 | 1.36 | 502 |
| Apr 30 2024 | 1.42 | 0.03 | 2.16% | 1.42 | 1.42 | 1.42 | 300 |
| Apr 29 2024 | 1.39 | -0.11 | -7.33% | 1.36 | 1.4824 | 1.33 | 22,836 |
| Apr 26 2024 | 1.50 | 0.08 | 5.45% | 1.455 | 1.54 | 1.34 | 5,677 |
| Apr 25 2024 | 1.4225 | -0.13 | -8.34% | 1.43 | 1.43 | 1.42 | 2,378 |
| Apr 24 2024 | 1.552 | 0.08 | 5.76% | 1.552 | 1.552 | 1.552 | 102 |
| Apr 23 2024 | 1.4675 | 0.02 | 1.21% | 1.5224 | 1.535 | 1.45 | 4,751 |
| Apr 22 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.45 | 1.429 | 860 |
| Apr 19 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.45 | 1.42 | 6,513 |
