ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IHSFF Ishares II PLC (PK)

237.43
1.02 (0.43%)
Jun 18 2024 - Closed
Delayed by 15 minutes

IHSFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 237.43 1.02 0.43% 236.6916 237.43 236.4917 240
Jun 17 2024 236.41 0.00 0.00% 236.41 236.41 236.41 0
Jun 14 2024 236.41 0.07 0.03% 236.41 236.41 236.2218 134
Jun 13 2024 236.34 1.81 0.77% 236.34 236.34 236.34 56
Jun 12 2024 234.5327 0.00 0.00% 234.5327 234.5327 234.5327 0
Jun 11 2024 234.5327 0.03 0.01% 234.5327 234.5327 234.5327 755
Jun 10 2024 234.5068 0.00 0.00% 234.5068 234.5068 234.5068 0
Jun 07 2024 234.5068 0.00 0.00% 234.5068 234.5068 234.5068 297
Jun 06 2024 234.5068 -2.12 -0.90% 234.5068 234.5068 234.5068 688
Jun 05 2024 236.6283 2.12 0.90% 236.6283 236.6283 236.6283 82
Jun 04 2024 234.5068 0.00 0.00% 234.5068 234.5068 234.5068 0
Jun 03 2024 234.5068 1.24 0.53% 234.2328 234.9925 234.2328 232
May 31 2024 233.27 0.00 0.00% 233.27 233.27 233.27 0
May 30 2024 233.27 0.19 0.08% 233.27 233.27 233.27 1,840
May 29 2024 233.0816 -0.92 -0.39% 233.0816 233.0816 232.4037 529
May 28 2024 233.997 0.00 0.00% 233.997 233.997 233.997 0
May 24 2024 233.997 0.22 0.09% 233.7569 234.027 233.7569 124
May 23 2024 233.7769 -1.52 -0.64% 233.8969 233.8969 233.4632 44
May 22 2024 235.2921 1.06 0.45% 234.6173 235.2921 234.00 1,325
May 21 2024 234.2328 0.41 0.18% 234.4427 234.7274 234.2328 265
May 20 2024 233.823 -1.36 -0.58% 233.823 233.823 233.823 64
May 17 2024 235.1798 0.68 0.29% 234.6573 235.1798 234.0729 1,742
May 16 2024 234.50 0.11 0.05% 234.50 234.50 234.50 369
May 15 2024 234.3928 0.02 0.01% 234.1629 234.5172 234.1629 236
May 14 2024 234.3711 0.98 0.42% 233.2966 234.3711 232.7636 642
May 13 2024 233.3867 0.73 0.32% 233.4867 233.6968 233.3867 9,643
May 10 2024 232.6536 -0.43 -0.19% 232.9335 233.3867 232.6536 100
May 09 2024 233.0865 1.68 0.72% 232.8864 233.0865 232.40 1,213
May 08 2024 231.4104 -1.51 -0.65% 232.7063 233.4365 231.4104 495
May 07 2024 232.92 1.27 0.55% 233.3066 233.4067 232.8835 193
May 06 2024 231.6542 -1.68 -0.72% 231.6323 231.6542 231.6323 105
May 03 2024 233.3322 4.66 2.04% 232.3662 235.00 231.7585 67
May 02 2024 228.675 -2.41 -1.04% 230.9655 230.9655 228.675 461
May 01 2024 231.0836 1.10 0.48% 230.6953 231.1718 230.0349 1,294
Apr 30 2024 229.98 -1.37 -0.59% 230.5447 231.1203 224.75 1,084
Apr 29 2024 231.3543 1.30 0.56% 231.5758 231.5758 231.3543 1,757
Apr 26 2024 230.055 0.00 0.00% 230.055 230.055 230.055 0
Apr 25 2024 230.055 -1.17 -0.51% 229.8649 230.055 229.8649 108
Apr 24 2024 231.2237 0.70 0.31% 230.8654 231.2237 229.945 146
Apr 23 2024 230.52 -1.03 -0.45% 230.5152 230.52 230.5152 216
Apr 22 2024 231.5539 0.36 0.15% 230.6353 231.5539 230.6353 652
Apr 19 2024 231.1956 1.66 0.72% 231.1956 231.1956 231.1956 6
Apr 18 2024 229.534 -0.57 -0.25% 229.982 230.8454 229.534 2,583
Apr 17 2024 230.10 -0.52 -0.23% 230.3352 230.3552 229.4698 1,871
Apr 16 2024 230.6205 0.29 0.13% 230.1451 230.6205 230.1451 211
Apr 15 2024 230.33 -1.34 -0.58% 230.5052 230.5853 230.3048 3,123
Apr 12 2024 231.6741 0.87 0.38% 232.006 232.006 231.6741 436
Apr 11 2024 230.8054 -3.07 -1.31% 231.5458 231.5458 230.8054 914
Apr 10 2024 233.8762 0.00 0.00% 233.8762 233.8762 233.8762 0
Apr 09 2024 233.8762 2.25 0.97% 233.2666 233.8762 232.7836 153
Apr 08 2024 231.6259 -1.05 -0.45% 232.1539 232.1539 231.6259 1,528
Apr 05 2024 232.6736 -1.29 -0.55% 232.6736 232.6736 232.6736 38
Apr 04 2024 233.9685 1.93 0.83% 233.3267 233.9685 232.8935 749
Apr 03 2024 232.0339 -0.79 -0.34% 232.116 232.116 232.0339 36
Apr 02 2024 232.8264 -0.83 -0.36% 232.2861 232.9164 232.2861 13,470
Apr 01 2024 233.6568 -1.25 -0.53% 233.6349 233.6568 233.6349 101
Mar 28 2024 234.9039 -0.01 0.00% 234.4172 234.9039 234.4172 562
Mar 27 2024 234.912 1.37 0.58% 234.912 234.912 233.7969 299
Mar 26 2024 233.5468 0.92 0.40% 233.5668 233.6268 233.2233 1,007
Mar 25 2024 232.6233 -1.79 -0.77% 234.2171 234.2171 232.6233 973
Mar 22 2024 234.4172 1.17 0.50% 234.4572 234.4572 234.00 3,923
Mar 21 2024 233.2433 1.11 0.48% 233.5668 233.6068 233.2433 198

Your Recent History

Delayed Upgrade Clock