Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iluka Resources Ltd (PK) | ILKAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.62 | 4.62 |
ILKAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.62 | 4.62 | 4.62 | 4.62 | 100 | 0.00 | 0.00% |
1 Month | 4.78 | 4.78 | 4.62 | 4.70 | 619 | -0.16 | -3.35% |
3 Months | 4.51 | 5.41 | 4.47 | 4.90 | 726 | 0.11 | 2.44% |
6 Months | 4.35 | 5.41 | 4.25 | 4.80 | 527 | 0.27 | 6.21% |
1 Year | 8.16 | 8.16 | 4.25 | 5.98 | 912 | -3.54 | -43.38% |
3 Years | 6.5711 | 9.72 | 4.25 | 6.82 | 1,000 | -1.95 | -29.69% |
5 Years | 7.1325 | 9.72 | 3.83 | 6.66 | 998 | -2.51 | -35.23% |
ILKAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
Jun 11 2024 | 4.62 | -0.08 | -1.70% | 4.62 | 4.62 | 4.62 | 100 |
Jun 10 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jun 07 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jun 06 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jun 05 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jun 04 2024 | 4.70 | -0.08 | -1.67% | 4.70 | 4.70 | 4.70 | 1,657 |
Jun 03 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
May 31 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
May 30 2024 | 4.78 | -0.05 | -1.04% | 4.78 | 4.78 | 4.78 | 100 |
May 29 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
May 28 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
May 24 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
May 23 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
May 22 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
May 21 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
May 20 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
May 17 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
May 16 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
May 15 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
May 14 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
May 13 2024 | 4.83 | -0.58 | -10.72% | 4.83 | 4.83 | 4.83 | 101 |