We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.03773584906 | 2.65 | 2.65 | 2.37 | 13778 | 2.42412542 | CS |
| 4 | -0.21 | -7.77777777778 | 2.7 | 2.7 | 1.66 | 15277 | 2.40222587 | CS |
| 12 | -0.72 | -22.4299065421 | 3.21 | 3.42 | 1.66 | 8140 | 2.47457421 | CS |
| 26 | -1.12 | -31.0249307479 | 3.61 | 3.915 | 1.66 | 5248 | 2.53391884 | CS |
| 52 | -2.29 | -47.9079497908 | 4.78 | 5.41 | 1.66 | 4068 | 2.62869424 | CS |
| 156 | -5.17 | -67.4934725849 | 7.66 | 8.19 | 1.66 | 1895 | 3.81476508 | CS |
| 260 | -3.6 | -59.1133004926 | 6.09 | 9.72 | 1.66 | 1712 | 4.43449546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 2.49 | 0.02 | 0.81 | 2.49 | 2.49 | 2.49 | 1100 |
| 1745529840 | 2.47 | 0.07 | 2.92 | 2.475 | 2.49 | 2.47 | 13731 |
| 1745443560 | 2.4 | -0.01 | -0.41 | 2.5 | 2.5 | 2.37 | 24000 |
| 1745356800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1745270400 | 2.41 | -0.24 | -9.06 | 2.65 | 2.65 | 2.41 | 3603 |
| 1744925340 | 2.65 | 0.25 | 10.42 | 2.49 | 2.65 | 2.49 | 2035 |
| 1744838940 | 2.4 | 0 | 0.00 | 2.4 | 2.5299999 | 2.3 | 12315 |
| 1744752360 | 2.4 | 0.1 | 4.35 | 2.4 | 2.57 | 2.4 | 145069 |
| 1744666140 | 2.3 | 0.35 | 17.95 | 2.34 | 2.34 | 2.21 | 5460 |
| 1744406940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744320540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744234140 | 1.95 | 0 | 0.00 | 1.7 | 1.95 | 1.66 | 1100 |
| 1744147620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744061220 | 1.95 | -0.25 | -11.36 | 2.1 | 2.1 | 1.95 | 1608 |
| 1743802020 | 2.2 | -0.19 | -7.95 | 2.3 | 2.3 | 2.2 | 300 |
| 1743715440 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1743629040 | 2.39 | -0.17 | -6.57 | 2.45 | 2.45 | 2.39 | 750 |
| 1743542640 | 2.558 | 0.1 | 3.98 | 2.585 | 2.65 | 2.558 | 900 |
| 1743456180 | 2.46 | -0.24 | -8.89 | 2.46 | 2.46 | 2.46 | 1000 |
| 1743197340 | 2.7 | 0.02 | 0.78 | 2.7 | 2.7 | 2.7 | 2000 |
| 1743110880 | 2.6791999 | 0.03 | 1.29 | 2.72 | 2.72 | 2.6701 | 2790 |
| 1743024000 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1742937600 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1742851200 | 2.645 | 0.02 | 0.95 | 2.645 | 2.645 | 2.645 | 500 |
| 1742592360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1742505960 | 2.62 | 0.05 | 1.95 | 2.6455 | 2.6455 | 2.62 | 340 |
| 1742419200 | 2.57 | -0.18 | -6.55 | 2.57 | 2.57 | 2.57 | 260 |
| 1742333400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 30 |
| 1742246400 | 2.75 | 0.15 | 5.77 | 2.75 | 2.75 | 2.75 | 3400 |
| 1741987740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741901340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 600 |
| 1741814880 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741728480 | 2.6 | -0.06 | -2.26 | 2.7 | 2.7 | 2.6 | 570 |
| 1741645200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741386000 | 2.66 | 0.36 | 15.65 | 2.66 | 2.66 | 2.66 | 22818 |
| 1741300140 | 2.3 | -0.46 | -16.70 | 2.3 | 2.3 | 2.3 | 426 |
| 1741213200 | 2.761 | 0 | 0.00 | 2.761 | 2.761 | 2.761 | 0 |
| 1741126800 | 2.761 | 0.12 | 4.58 | 2.91 | 2.91 | 2.761 | 10600 |
| 1741040880 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740781680 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740695280 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740608880 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740522480 | 2.64 | -0.21 | -7.37 | 2.64 | 2.64 | 2.64 | 559 |
| 1740435600 | 2.85 | -0.15 | -5.00 | 2.6 | 2.85 | 2.6 | 6100 |
| 1740176400 | 3 | -0.42 | -12.28 | 3 | 3 | 2.8418 | 750 |
| 1740090480 | 3.42 | 0.28 | 8.99 | 3.2599999 | 3.42 | 3.2599999 | 1700 |
| 1740004140 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1739917740 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1739572140 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1739485740 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1739399340 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1739312940 | 3.138 | 0.07 | 2.38 | 3.138 | 3.138 | 3.138 | 608 |
| 1739226000 | 3.065 | 0.07 | 2.17 | 3.2799999 | 3.2799999 | 3.065 | 552 |
| 1738966800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880400 | 3 | -0.21 | -6.54 | 2.8886 | 3 | 2.8886 | 1161 |
| 1738794000 | 3.21 | 0.4 | 14.23 | 3.21 | 3.21 | 3.21 | 1000 |
| 1738708080 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738621680 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738362480 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738276080 | 2.81 | -0.19 | -6.33 | 2.81 | 2.81 | 2.81 | 1000 |
| 1738157400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738071000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737984600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
