Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Star Inc (PK) | ILST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0021 | 07:06:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0021 |
ILST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0024 | 0.0014 | 0.0019277 | 24,862,994 | 0.0005 | 31.25% |
| 1 Month | 0.0004 | 0.0024 | 0.0004 | 0.0016284 | 48,506,686 | 0.0017 | 425.00% |
| 3 Months | 0.0006 | 0.0024 | 0.0004 | 0.001531 | 18,156,516 | 0.0015 | 250.00% |
| 6 Months | 0.0003 | 0.0024 | 0.0003 | 0.0013242 | 10,730,570 | 0.0018 | 600.00% |
| 1 Year | 0.0005 | 0.0024 | 0.0003 | 0.001116 | 7,038,150 | 0.0016 | 320.00% |
| 3 Years | 0.0009 | 0.022 | 0.0003 | 0.0053629 | 19,345,008 | 0.0012 | 133.33% |
| 5 Years | 0.0002 | 0.022 | 0.0001 | 0.0039861 | 19,970,221 | 0.0019 | 950.00% |
ILST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0024 | 0.002 | 21,339,177 |
| Apr 29 2024 | 0.0022 | 0.0003 | 15.79% | 0.0018 | 0.0024 | 0.0017 | 41,071,253 |
| Apr 26 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0019 | 0.0015 | 13,256,135 |
| Apr 25 2024 | 0.0018 | 0.0004 | 28.57% | 0.0015 | 0.0019 | 0.0014 | 27,930,071 |
| Apr 24 2024 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 20,718,333 |
| Apr 23 2024 | 0.0015 | -0.0001 | -6.25% | 0.00165 | 0.0017 | 0.0014 | 32,327,101 |
| Apr 22 2024 | 0.0016 | -0.00014 | -8.05% | 0.0018 | 0.0018 | 0.0016 | 18,354,582 |
| Apr 19 2024 | 0.00174 | 0.00004 | 2.35% | 0.00165 | 0.0018 | 0.0016 | 16,219,500 |
| Apr 18 2024 | 0.0017 | -0.0002 | -10.53% | 0.0019 | 0.0019 | 0.0016 | 37,670,583 |
| Apr 17 2024 | 0.0019 | 0.0005 | 35.71% | 0.0015 | 0.0019 | 0.0014 | 50,921,594 |
| Apr 16 2024 | 0.0014 | -0.0002 | -12.50% | 0.00165 | 0.0017 | 0.0012 | 44,892,336 |
| Apr 15 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.00173 | 0.0014 | 41,640,503 |
| Apr 12 2024 | 0.0017 | -0.0002 | -10.53% | 0.002 | 0.00215 | 0.0016 | 110,843,507 |
| Apr 11 2024 | 0.0019 | 0.0009 | 90.00% | 0.0011 | 0.00205 | 0.0009 | 260,237,605 |
| Apr 10 2024 | 0.001 | 0.0005 | 100.00% | 0.0005 | 0.001 | 0.0005 | 179,955,274 |
| Apr 09 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 50,000 |
| Apr 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 2,502,222 |
| Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 04 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 322,345 |
| Apr 03 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 0.0004 | 1,374,913 |
| Apr 02 2024 | 0.00045 | -0.00001 | -2.17% | 0.00045 | 0.00045 | 0.00045 | 105,000 |
| Apr 01 2024 | 0.00046 | -0.00004 | -8.00% | 0.0004 | 0.00046 | 0.0004 | 1,010,500 |
