We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 12.5 | 0.0008 | 0.0009 | 0.0006 | 1281287 | 0.00077904 | CS |
| 4 | 0.0001 | 12.5 | 0.0008 | 0.0009 | 0.0006 | 1211291 | 0.0007787 | CS |
| 12 | 0.0003 | 50 | 0.0006 | 0.0012 | 0.00045 | 4740695 | 0.00090834 | CS |
| 26 | 0 | 0 | 0.0009 | 0.0018 | 0.00045 | 5843616 | 0.00098326 | CS |
| 52 | 0.0004 | 80 | 0.0005 | 0.0028 | 0.0004 | 9181311 | 0.00145458 | CS |
| 156 | -0.006 | -86.9565217391 | 0.0069 | 0.0098 | 0.0003 | 9413867 | 0.002977 | CS |
| 260 | 0.0007 | 350 | 0.0002 | 0.022 | 0.0001 | 18965619 | 0.00391567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.00075 | 1925100 |
| 1739917740 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1020434 |
| 1739572020 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0005999 | 1127858 |
| 1739485320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1051756 |
| 1739398920 | 0.0008 | 0 | 0.00 | 0.00074 | 0.0008 | 0.0007 | 859882 |
| 1739312940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 1514558 |
| 1739226000 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 712349 |
| 1738967160 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 233611 |
| 1738880400 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 1100 |
| 1738794000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 925034 |
| 1738708140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738621740 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 977456 |
| 1738362000 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 2957940 |
| 1738276080 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 2879258 |
| 1738189680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738103280 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 912345 |
| 1738016820 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 202778 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 3132556 |
| 1737671220 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.00075 | 157933 |
| 1737584640 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.0009 | 0.0008 | 226912 |
| 1737498540 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 640052 |
| 1737152880 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 480234 |
| 1737066420 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 8105858 |
| 1736979720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00094 | 590300 |
| 1736893380 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 1934469 |
| 1736806800 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 5639815 |
| 1736547720 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 379700 |
| 1736375340 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 3368166 |
| 1736288940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 285456 |
| 1736202360 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 4999604 |
| 1735942980 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 2002168 |
| 1735856700 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0009 | 0.0007 | 4642477 |
| 1735683960 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 491879 |
| 1735597740 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 870835 |
| 1735338000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 1884800 |
| 1735252020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 2222137 |
| 1735078200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1117711 |
| 1734992400 | 0.0009 | 0 | 0.00 | 0.0005 | 0.0009 | 0.0005 | 5988697 |
| 1734733200 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 1310947 |
| 1734646800 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 6745534 |
| 1734560940 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.000825 | 3086049 |
| 1734474360 | 0.00095 | 0 | 0.00 | 0.0008 | 0.00095 | 0.0008 | 91373 |
| 1734388140 | 0.00095 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 231555 |
| 1734128940 | 0.00095 | -0.0001 | -9.52 | 0.001 | 0.001 | 0.00085 | 3521987 |
| 1734042480 | 0.00105 | 5.0E-5 | 5.00 | 0.0009 | 0.0011 | 0.0009 | 3179530 |
| 1733955900 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011999 | 0.00095 | 22683729 |
| 1733869200 | 0.0011999 | 0.0001499 | 14.28 | 0.001 | 0.0011999 | 0.001 | 8799452 |
| 1733782800 | 0.00105 | -5.0E-5 | -4.55 | 0.0010399 | 0.00115 | 0.001 | 6230421 |
| 1733523600 | 0.0011 | 0.000275 | 33.33 | 0.0008 | 0.0011999 | 0.0008 | 39852765 |
| 1733437500 | 0.000825 | 2.5E-5 | 3.13 | 0.0008 | 0.0009 | 0.0007 | 12420962 |
| 1733350980 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.00045 | 59829739 |
| 1733264700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 10680806 |
| 1733178180 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 947462 |
| 1732918200 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 440600 |
| 1732746540 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.0005999 | 2374746 |
| 1732660140 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.0007 | 0.0005999 | 14547286 |
| 1732573560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 658571 |
| 1732314000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 2481078 |
| 1732227900 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00065 | 2492220 |
| 1732141740 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 5220200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
