We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.12 | 0 | 0 | 0 | CS |
| 4 | -0.76 | -11.0465116279 | 6.88 | 6.88 | 4.85 | 3683 | 6.34893384 | CS |
| 12 | 0.62 | 11.2727272727 | 5.5 | 7.1 | 4.85 | 2912 | 6.2538985 | CS |
| 26 | -0.21 | -3.31753554502 | 6.33 | 7.1 | 4.76 | 1992 | 6.15330215 | CS |
| 52 | 1.52 | 33.0434782609 | 4.6 | 7.1 | 4.17 | 1462 | 5.84370914 | CS |
| 156 | -6.31 | -50.7642799678 | 12.43 | 13.8 | 3.25 | 1018 | 6.71331832 | CS |
| 260 | 1.52 | 33.0434782609 | 4.6 | 21 | 3.25 | 946 | 9.81515155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 6.12 | 0.03 | 0.49 | 6.12 | 6.12 | 6.12 | 165 |
| 1745529960 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1745443560 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1745357160 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1745270760 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1744925160 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1744838760 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1744752360 | 6.09 | 0.64 | 11.74 | 6.09 | 6.09 | 6.09 | 550 |
| 1744666140 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1744406940 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1744320540 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1744234140 | 5.45 | 0.6 | 12.37 | 5.45 | 5.45 | 5.45 | 1000 |
| 1744147620 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1744061220 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1743802020 | 4.85 | -1.35 | -21.77 | 4.85 | 4.85 | 4.85 | 100 |
| 1743715440 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 100 |
| 1743629040 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1743542640 | 6.4 | -0.48 | -6.98 | 6.4 | 6.4 | 6.4 | 20000 |
| 1743456540 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1743197340 | 6.88 | -0.22 | -3.10 | 6.88 | 6.88 | 6.88 | 348 |
| 1743110400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1743024000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742937600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742851200 | 7.1 | 0.6 | 9.23 | 6.73 | 7.1 | 6.73 | 10230 |
| 1742592360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742505960 | 6.5 | -0.43 | -6.16 | 6.5 | 6.5 | 6.5 | 252 |
| 1742419200 | 6.9265 | 0.29 | 4.31 | 6.9265 | 6.9265 | 6.9265 | 150 |
| 1742333400 | 6.64 | 0.14 | 2.15 | 6.5 | 6.64 | 6.5 | 300 |
| 1742246880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741987680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 415 |
| 1741900800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741814400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741728000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741641600 | 6.5 | 0.3 | 4.84 | 6.5 | 6.5 | 6.5 | 100 |
| 1741386540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741300140 | 6.2 | 0.45 | 7.83 | 5.79 | 6.2 | 5.79 | 7020 |
| 1741213440 | 5.75 | 0.47 | 8.96 | 5.75 | 5.75 | 5.75 | 510 |
| 1741126920 | 5.2774 | 0 | 0.00 | 5.2774 | 5.2774 | 5.2774 | 0 |
| 1741040520 | 5.2774 | 0 | 0.00 | 5.2774 | 5.2774 | 5.2774 | 0 |
| 1740781320 | 5.2774 | 0 | 0.00 | 5.2774 | 5.2774 | 5.2774 | 0 |
| 1740694920 | 5.2774 | 0 | 0.00 | 5.2774 | 5.2774 | 5.2774 | 0 |
| 1740608520 | 5.2774 | 0 | 0.00 | 5.2774 | 5.2774 | 5.2774 | 0 |
| 1740522120 | 5.2774 | 0 | 0.00 | 5.2774 | 5.2774 | 5.2774 | 0 |
| 1740435720 | 5.2774 | 0 | 0.00 | 5.2774 | 5.2774 | 5.2774 | 0 |
| 1740176520 | 5.2774 | 0 | 0.00 | 5.2774 | 5.2774 | 5.2774 | 0 |
| 1740090120 | 5.2774 | 0 | 0.00 | 5.2774 | 5.2774 | 5.2774 | 0 |
| 1740003720 | 5.2774 | 0 | 0.00 | 5.2774 | 5.2774 | 5.2774 | 0 |
| 1739917320 | 5.2774 | 0 | 0.00 | 5.2774 | 5.2774 | 5.2774 | 0 |
| 1739571720 | 5.2774 | 0 | 0.00 | 5.2774 | 5.2774 | 5.2774 | 0 |
| 1739485320 | 5.2774 | -0.22 | -4.05 | 5.2774 | 5.2774 | 5.2774 | 555 |
| 1739398920 | 5.5 | -0.02 | -0.36 | 5.5 | 5.5 | 5.5 | 100 |
| 1739312400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739226000 | 5.5199999 | 0.32 | 6.15 | 5.79 | 5.79 | 5.5199999 | 1602 |
| 1738966800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738880400 | 5.2 | -0.38 | -6.81 | 5.24 | 5.24 | 5.2 | 1700 |
| 1738794000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1738707600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1738621200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1738362000 | 5.58 | 0.42 | 8.09 | 5.5 | 5.58 | 5.5 | 10300 |
| 1738276140 | 5.1624 | 0 | 0.00 | 5.1624 | 5.1624 | 5.1624 | 0 |
| 1738189740 | 5.1624 | -0.24 | -4.40 | 5.1624 | 5.1624 | 5.1624 | 300 |
| 1738071000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737984600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
