ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.00%
US Tech 100
17,743.20
0.34%
S&P 500
5,222.68
0.00%
US Dollar vs CAD
1.36687
-0.08%
Bitcoin
62,870.56
2.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Inhibitor Therapeutics Inc (QB) (INTI)

  7. Inhibitor Therapeutics Inc (QB) (INTI) Historical

INTI Inhibitor Therapeutics Inc (QB)

0.12062
0.00 (0.00%)
May 13 2024 - Closed
Delayed by 15 minutes

INTI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.12062 0.00 0.00% 0.12062 0.12062 0.12062 0
May 09 2024 0.12062 -0.00938 -7.22% 0.081 0.12062 0.081 313
May 08 2024 0.13 0.00 0.00% 0.13 0.134 0.13 61,621
May 07 2024 0.13 0.013 11.11% 0.117 0.13 0.117 20,237
May 06 2024 0.117 -0.001 -0.85% 0.104 0.117 0.104 4,000
May 03 2024 0.118 0.03 34.09% 0.118 0.118 0.118 200
May 02 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
May 01 2024 0.088 0.002 2.33% 0.088 0.1043 0.088 25,500
Apr 30 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Apr 29 2024 0.086 0.0002 0.23% 0.086 0.086 0.086 1,250
Apr 26 2024 0.0858 0.00 0.00% 0.0858 0.0858 0.0858 0
Apr 25 2024 0.0858 0.00 0.00% 0.0858 0.0858 0.0858 0
Apr 24 2024 0.0858 0.0288 50.53% 0.0858 0.0858 0.0858 250
Apr 23 2024 0.057 -0.0115 -16.79% 0.057 0.057 0.057 100
Apr 22 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0
Apr 19 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0
Apr 18 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0
Apr 17 2024 0.0685 -0.005 -6.80% 0.0685 0.0685 0.0685 400
Apr 16 2024 0.0735 -0.004 -5.16% 0.046 0.0735 0.046 5,100
Apr 15 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0
Apr 12 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0
Apr 11 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0
Apr 10 2024 0.0775 0.0209 36.93% 0.098 0.098 0.0775 20,060
Apr 09 2024 0.0566 -0.0117 -17.13% 0.0566 0.0566 0.0566 505
Apr 08 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0
Apr 05 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0
Apr 04 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0
Apr 03 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0
Apr 02 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0
Apr 01 2024 0.0683 -0.0017 -2.43% 0.0777 0.0777 0.0566 4,701
Mar 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 100,000
Mar 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 25 2024 0.07 0.0014 2.04% 0.07 0.07 0.07 47,016
Mar 22 2024 0.0686 -0.0014 -2.00% 0.0686 0.0686 0.0686 500
Mar 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 20 2024 0.07 0.007 11.11% 0.06832 0.07 0.063 6,588
Mar 19 2024 0.063 -0.007 -10.00% 0.063 0.063 0.063 2,000
Mar 18 2024 0.07 -0.007 -9.09% 0.07 0.07 0.07 11,231
Mar 15 2024 0.077 -0.003 -3.75% 0.077 0.077 0.077 6,250
Mar 14 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 13 2024 0.08 0.0065 8.84% 0.08 0.08 0.08 4,000
Mar 12 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0
Mar 11 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0
Mar 08 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0
Mar 07 2024 0.0735 -0.0035 -4.55% 0.0712 0.0735 0.0702 12,500
Mar 06 2024 0.077 0.007 10.00% 0.08 0.08 0.077 1,450
Mar 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 01 2024 0.07 -0.01 -12.50% 0.0542 0.08 0.0542 35,070
Feb 29 2024 0.08 0.00 0.00% 0.062 0.08 0.045 20,400
Feb 28 2024 0.08 0.0125 18.52% 0.08 0.08 0.08 25,000
Feb 27 2024 0.0675 -0.0125 -15.63% 0.071 0.071 0.0675 600
Feb 26 2024 0.08 0.00 0.00% 0.078 0.08 0.078 47,400
Feb 23 2024 0.08 0.01222 18.03% 0.08 0.08 0.0765 100,300
Feb 22 2024 0.06778 -0.01222 -15.28% 0.0656 0.07342 0.0656 14,101
Feb 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 20 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 16 2024 0.08 0.0188 30.72% 0.07342 0.08 0.0706 17,050
Feb 15 2024 0.0612 -0.0141 -18.73% 0.0621 0.0706 0.0612 13,000
Feb 14 2024 0.0753 0.00 0.00% 0.0753 0.0753 0.0753 100
Feb 13 2024 0.0753 0.00 0.00% 0.0753 0.08 0.0753 53,220

Your Recent History

USOTC
INTI
Inhibitor Therapeutics (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved