INUMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,000 |
Jun 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 13 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 1,600 |
Jun 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 10 2024 | 0.055 | 0.0234 | 74.05% | 0.0449 | 0.055 | 0.0425 | 229,000 |
Jun 07 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
Jun 06 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
Jun 05 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
Jun 04 2024 | 0.0316 | -0.0072 | -18.56% | 0.0316 | 0.0316 | 0.0316 | 500 |
Jun 03 2024 | 0.0388 | -0.0064 | -14.16% | 0.0397 | 0.0421 | 0.0388 | 80,000 |
May 31 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
May 30 2024 | 0.0452 | 0.0056 | 14.14% | 0.0452 | 0.0452 | 0.0452 | 5,800 |
May 29 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
May 28 2024 | 0.0396 | -0.0056 | -12.39% | 0.0396 | 0.0396 | 0.0396 | 2,500 |
May 24 2024 | 0.0452 | 0.0012 | 2.73% | 0.042 | 0.0452 | 0.042 | 9,209 |
May 23 2024 | 0.044 | 0.0044 | 11.11% | 0.044 | 0.044 | 0.044 | 16,000 |
May 22 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
May 21 2024 | 0.0396 | 0.0019 | 5.04% | 0.0396 | 0.0396 | 0.0396 | 1,150 |
May 20 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
May 17 2024 | 0.0377 | -0.0143 | -27.50% | 0.038 | 0.0385 | 0.0377 | 57,700 |
May 16 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 15 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 14 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 13 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 10 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 09 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 08 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 07 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 06 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 03 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 02 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 01 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 30 2024 | 0.052 | 0.026 | 100.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 29 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 26 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 25 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 24 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 23 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 19 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 18 2024 | 0.026 | -0.026 | -50.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 17 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 2,000 |
Apr 16 2024 | 0.052 | 0.006 | 13.04% | 0.052 | 0.052 | 0.052 | 1,250 |
Apr 15 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 12 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 11 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 10 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 09 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 08 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 05 2024 | 0.046 | 0.0106 | 29.94% | 0.046 | 0.046 | 0.046 | 5,000 |
Apr 04 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0 |
Apr 03 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0 |
Apr 02 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0 |
Apr 01 2024 | 0.0354 | -0.0053 | -13.02% | 0.0406 | 0.0406 | 0.0354 | 45,000 |
Mar 28 2024 | 0.0407 | 0.007 | 20.77% | 0.036 | 0.0407 | 0.036 | 9,000 |
Mar 27 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 2,400 |
Mar 26 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
Mar 25 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
Mar 22 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
Mar 21 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
Mar 20 2024 | 0.0337 | 0.0017 | 5.31% | 0.0337 | 0.0337 | 0.0337 | 1,562 |