INX Digital (QB) Quote - INXDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
INX Digital Company Inc (QB) (INXDF) Share Price

INX Digital Company Inc (QB) (INXDF)

0.05005

-0.0016

(-3.10%)

Closed November 23 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.05005

Bid

0.047

Ask

0.0811

Volume

162,100

0.046 Day's Range 0.0616

0.0431 52 Week Range 0.3446

Market Cap

Previous Close

0.05165

Open

0.0508

Last Trade

Last Trade Time

Financial Volume

US$ 8,753

VWAP

0.053998

Average Volume (3m)

20,045

Shares Outstanding

235,675,089

Dividend Yield

-

PE Ratio

-1.25

Earnings Per Share (EPS)

-0.06

Revenue

18.14M

Net Profit

-13.21M

Sector

Cmp Processing,data Prep Svc

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.inx.co

Headquarters

Vancouver, British Columbia, Can

Founded

2022

INX Digital Company Inc (QB) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker INXDF. The last closing price for INX Digital (QB) was US$0.05. Over the last year, INX Digital (QB) shares have traded in a share price range of US$ 0.0431 to US$ 0.3446.

INX Digital (QB) currently has 235,675,089 shares outstanding. The market capitalization of INX Digital (QB) is US$12.17 million. INX Digital (QB) has a price to earnings ratio (PE ratio) of -1.25.

Company Name Change

Wed, Jan 02, 2013 12:00 - Chimei Innolux Corp (INXDF: Grey Market) - Company Name Change - Chimei Innolux Corp has changed its name to Innolux Corp. The change goes into effect as of Wed, Jan 02...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00895	-15.1694915254	0.059	0.08026	0.046	101412	0.05578535	CS
4	-0.0115	-18.6839967506	0.06155	0.0929	0.046	34865	0.05618918	CS
12	-0.00495	-9	0.055	0.0929	0.0431	20045	0.05771611	CS
26	-0.04	-44.4197667962	0.09005	0.112	0.0431	19728	0.06483164	CS
52	-0.08095	-61.7938931298	0.131	0.3446	0.0431	16571	0.09869683	CS
156	-0.61225	-92.4430016609	0.6623	0.75	0.0431	17743	0.16281656	CS
260	-0.61225	-92.4430016609	0.6623	0.75	0.0431	17743	0.16281656	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

NewBornTrade

NewBornTrade 31 seconds ago

I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT

art2426

art2426 2 minutes ago

"Grab the loose change and buy more shares"

You have been saying THAT for YEARS when this stock price traded MUCH higher. Now we sit here in the LOW TRIPLE ZEROS!

"Aren't you embarrassed"??? --- https://www.youtube.com/watch?v=Nu8fbuVZ9wg

Legend431

Legend431 2 minutes ago

There will be no buyout. People have been claiming buyout/partnership for 7 years. Then why would NWBO be ramping up for production if they were going to sell. Yall with your crazy conspiracy theories. Go back to looking at who liked a linked in post or a job posting while you are at it. NWBO may no

genlou

genlou 3 minutes ago

ESCONDIDO, Calif., October 14, 2024 — Trucept, Inc. (OTC Pink: TREP) DBA Afinida, is pleased to present audited financials for 2022.
"The company hopes to publish 2023 financials shortly," said – CEO Norman Tipton.

Bull_Dolphin

Bull_Dolphin 3 minutes ago

Do know, but Huckabee will probably be selling Relaxium in Israel.

LexTrader

LexTrader 3 minutes ago

You're plainly nuts. It was Plan 7 that was approved and agreed upon by those who released. What asylum do you reside in?

Peter J

Peter J 5 minutes ago

Ricky,

I tried to count the number of times you mentioned the word ' scam' at those different companies... I lost track. 😅

https://investorshub.advfn.com/boards/profile.aspx?user=598028

Do you also own shares of non-scam companies, or are you jus

Twilson

Twilson 5 minutes ago

He is saying market grinding higher but did not mention IWM that seems to be were the money is flowing in right now.

SunshineSmiles

SunshineSmiles 5 minutes ago

Oh its coming Sunny

[yt]l80_R2HvXIU?si=6KkOkgdwp1pklPs1[/yt]

MiamiGent

MiamiGent 6 minutes ago

Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol

weedtrader420

weedtrader420 7 minutes ago

Yup XRP💲SUKU🤑☝️📈

Truthsocial

Truthsocial 8 minutes ago

I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL

trunkmonk

trunkmonk 8 minutes ago

your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues

Hosai

Hosai 9 minutes ago

Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3

Waverunners

Waverunners 9 minutes ago

Good Morning Trust. Thank you for reading my post again.
Do you really think a post on here can “create panic?”
My posts typically recap PRs and FDA standards and timelines. If this causes you to panic, that’s unfortunate. I believe other board members have the ability to read the

trunkmonk

trunkmonk 10 minutes ago

this is going up 7 times 70

facts_matter14

facts_matter14 10 minutes ago

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

MiamiGent

MiamiGent 11 minutes ago

Oh yeah, they're quiet now because they are plotting.

WhAtEvA1

WhAtEvA1 12 minutes ago

Again, like I said before, you always manufacture "false narratives " in your head and run with it.

cottonmather

cottonmather 13 minutes ago

Bill Holter. Gold, BTC, USD. 27 minutes. https://youtu.be/Iiu83S_Hu5s?si=KpbVzCCjLAearXuv

trunkmonk

trunkmonk 13 minutes ago

nice observation, its exactly what I saw in 1999. my friend Tony from Solvay NY would ask me what do you think of this, what do you think of that. each time i said looks good buy it, it will go up......he said how do you do that, i said they all did, the ones picked were decent to begin with. Back t

Peter J

Peter J 13 minutes ago

He, SSC, don't you want to see the share price go up?

Those 10.000 posts must pay out at some point I assume?

CrossFireTrader

CrossFireTrader 14 minutes ago

Of course no mention of the acquisition it's Quiet 🤫 Time.

nowwhat2

nowwhat2 14 minutes ago

Yeah / No / Well......Whatever, but that just ain't going to happen when ;

Pictures tell 1000 words.....

https://investorshub.advfn.com/uimage/uploads/2024/11/23/bwrkmTA_TRUNK_VERBAL.jpg

https://investorshub.advfn.com/uimage/uploads/2024

INX Digital (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions