Intercede (PK) Quote - IRCDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Intercede Group Plc (PK) (IRCDF) Share Price

Intercede Group Plc (PK) (IRCDF)

1.37

0.00

(0.00%)

Closed December 02 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.37

Bid

1.37

Ask

1.37

Volume

-

0.00 Day's Range 0.00

0.6832 52 Week Range 1.37

Market Cap

Previous Close

1.37

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

58,474,212

Dividend Yield

-

PE Ratio

15.78

Earnings Per Share (EPS)

0.1

Revenue

19.96M

Net Profit

6.02M

Sector

Security Systems Service

Industry

Security Services

Website

www.intercede.com

Headquarters

Leicestershire, Gbr

Founded

1900

Intercede Group Plc (PK) is listed in the Security Systems Service sector of the OTCMarkets with ticker IRCDF. The last closing price for Intercede (PK) was US$1.37. Over the last year, Intercede (PK) shares have traded in a share price range of US$ 0.6832 to US$ 1.37.

Intercede (PK) currently has 58,474,212 shares outstanding. The market capitalization of Intercede (PK) is US$80.11 million. Intercede (PK) has a price to earnings ratio (PE ratio) of 15.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.37	1.37	1.37	0	0	CS
26	0	0	1.37	1.37	1.37	0	0	CS
52	0.6868	100.526932084	0.6832	1.37	0.6832	1333	1.37	CS
156	1.077	367.576791809	0.293	1.37	0.293	1654	0.93875349	CS
260	1.077	367.576791809	0.293	1.37	0.293	1194	0.93875349	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

ksquared

ksquared 25 seconds ago

NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne

uranium-pinto-beans

uranium-pinto-beans 44 seconds ago

AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir

Konaploinks

Konaploinks 2 minutes ago

Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be

Risk vs Reward

Risk vs Reward 3 minutes ago

And this is just pre market lol !! Wait till everyone wakes up

B_B!

B_B! 3 minutes ago

‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o

Hoskuld

Hoskuld 3 minutes ago

Maybe even the last 3 years of PRs and presentations about it and other promised trials?

stockprofitter

stockprofitter 4 minutes ago

How many shares do you own lol

TheFinalCD

TheFinalCD 5 minutes ago

UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers

Katfish

Katfish 5 minutes ago

Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN

StayHumble

StayHumble 7 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

gooooooooooooood morning

Wayne R

Wayne R 11 minutes ago

Works fine for me

Risk vs Reward

Risk vs Reward 12 minutes ago

Most excellent song !!

mrwrn2010

mrwrn2010 13 minutes ago

ksquared

ksquared 13 minutes ago

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 14 minutes ago

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 15 minutes ago

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 16 minutes ago

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 16 minutes ago

Except for Hell.

Wayne R

Wayne R 17 minutes ago

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 17 minutes ago

Right on schedule.

930

930 19 minutes ago

Pouring like an avalanche coming down the mountain.

Korea Expressway

Easylink Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions