S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ishares Plc Resources NL (PK) (ISRPF)
Ishares Plc Resources NL (PK) (ISRPF) Historical

ISRPF Ishares Plc Resources NL (PK)

101.05

-0.0506 (-0.05%)

May 31 2024 - Closed

Delayed by 15 minutes

ISRPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	101.05	-0.05	-0.05%	101.05	101.05	101.05	1,017
May 30 2024	101.1006	0.00	0.00%	101.1006	101.1006	101.1006	0
May 29 2024	101.1006	0.00	0.00%	101.1006	101.1006	101.1006	0
May 28 2024	101.1006	0.10	0.10%	101.2908	101.2908	101.1006	3,955
May 24 2024	100.9995	-0.38	-0.38%	100.9995	100.9995	100.8805	13,495
May 23 2024	101.3807	0.00	0.00%	101.3807	101.3807	101.3807	0
May 22 2024	101.3807	0.00	0.00%	101.3807	101.3807	101.3807	0
May 21 2024	101.3807	0.00	0.00%	101.3807	101.3807	101.3807	0
May 20 2024	101.3807	-0.06	-0.06%	101.3807	101.3807	101.3807	393
May 17 2024	101.4392	-0.36	-0.35%	101.4492	101.4492	101.4392	14,000
May 16 2024	101.7991	0.37	0.36%	101.819	101.819	101.7891	1,329
May 15 2024	101.43	0.72	0.72%	101.43	101.43	101.43	155
May 14 2024	100.7096	-0.10	-0.10%	100.7096	100.7096	100.7096	1,335
May 13 2024	100.8104	0.55	0.55%	100.8104	100.8104	100.8104	2,393
May 10 2024	100.2595	0.00	0.00%	100.2595	100.2595	100.2595	0
May 09 2024	100.2595	-0.58	-0.58%	100.4597	100.4597	100.2595	1,817
May 08 2024	100.8404	0.28	0.28%	100.74	100.8404	100.74	597
May 07 2024	100.56	0.00	0.00%	100.56	100.56	100.56	0
May 06 2024	100.56	0.00	0.00%	100.56	100.56	100.56	0
May 03 2024	100.56	1.20	1.21%	100.56	100.56	100.56	607
May 02 2024	99.3597	0.00	0.00%	99.3597	99.3597	99.3597	0
May 01 2024	99.3597	0.00	0.00%	99.3597	99.3597	99.3597	0
Apr 30 2024	99.3597	0.00	0.00%	99.3597	99.3597	99.3597	0
Apr 29 2024	99.3597	1.16	1.18%	99.3597	99.3597	99.3597	3,521
Apr 26 2024	98.2008	0.00	0.00%	98.2008	98.2008	98.2008	0
Apr 25 2024	98.2008	-1.16	-1.17%	98.2008	98.3892	98.2008	811
Apr 24 2024	99.36	0.00	0.00%	99.36	99.36	99.36	0
Apr 23 2024	99.36	1.28	1.30%	99.36	99.36	99.36	829
Apr 22 2024	98.0809	0.00	0.00%	98.0809	98.0809	98.0809	0
Apr 19 2024	98.0809	0.00	0.00%	98.0809	98.0809	98.0809	0
Apr 18 2024	98.0809	0.00	0.00%	98.0809	98.0809	98.0809	0
Apr 17 2024	98.0809	0.00	0.00%	98.0809	98.0809	98.0809	0
Apr 16 2024	98.0809	-0.73	-0.74%	98.0809	98.0809	98.0809	1,450
Apr 15 2024	98.8107	-0.46	-0.46%	99.1504	99.1804	98.8107	1,242
Apr 12 2024	99.2662	0.00	0.00%	99.2662	99.2662	99.2662	0
Apr 11 2024	99.2662	-0.91	-0.91%	99.2662	99.2662	99.2662	743
Apr 10 2024	100.1778	-1.21	-1.20%	100.28	100.4302	100.1778	2,715
Apr 09 2024	101.3907	-0.09	-0.09%	101.3907	101.3907	101.3907	10,800
Apr 08 2024	101.4813	0.00	0.00%	101.4813	101.4813	101.4813	0
Apr 05 2024	101.4813	0.00	0.00%	101.4813	101.4813	101.4813	0
Apr 04 2024	101.4813	0.82	0.82%	101.4207	101.4813	101.4207	639
Apr 03 2024	100.6596	-0.10	-0.10%	100.6596	100.6596	100.6596	3,000
Apr 02 2024	100.7596	-1.49	-1.46%	100.7596	100.7596	100.7596	3,000
Apr 01 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
Mar 28 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
Mar 27 2024	102.25	0.80	0.79%	101.7691	102.25	101.7691	1,093
Mar 26 2024	101.4492	-0.39	-0.38%	101.4492	101.4492	101.4492	1,000
Mar 25 2024	101.8409	-0.54	-0.53%	101.8409	101.8409	101.8409	1,220
Mar 22 2024	102.3784	0.95	0.94%	102.3784	102.3784	102.3784	990
Mar 21 2024	101.43	0.00	0.00%	101.43	101.43	101.43	0
Mar 20 2024	101.43	0.00	0.00%	101.43	101.43	101.43	0
Mar 19 2024	101.43	0.22	0.22%	101.43	101.43	101.43	970
Mar 18 2024	101.2106	0.00	0.00%	101.2106	101.2106	101.2106	0
Mar 15 2024	101.2106	0.43	0.43%	101.2106	101.2106	101.2106	879
Mar 14 2024	100.7813	-2.41	-2.34%	100.7813	100.7813	100.7813	1,000
Mar 13 2024	103.1916	-0.01	-0.01%	103.1816	103.1916	103.1816	31,000
Mar 12 2024	103.20	0.00	0.00%	103.20	103.20	103.20	0
Mar 11 2024	103.20	0.00	0.00%	103.20	103.20	103.20	0
Mar 08 2024	103.20	0.00	0.00%	103.20	103.20	103.20	0
Mar 07 2024	103.20	0.00	0.00%	103.20	103.20	103.20	0
Mar 06 2024	103.20	0.67	0.65%	103.20	103.20	103.20	200
Mar 05 2024	102.5313	0.00	0.00%	102.5313	102.5313	102.5313	0
Mar 04 2024	102.5313	0.00	0.00%	102.5313	102.5313	102.5313	0

Ishares Plc Resources NL (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions