We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.543 | 4.22338025978 | 12.857 | 13.71 | 12.8 | 92238 | 13.14508295 | DR |
| 4 | -0.175 | -1.28913443831 | 13.575 | 13.9 | 11.24 | 130329 | 12.34692237 | DR |
| 12 | 0.39 | 2.99769408148 | 13.01 | 14.5222 | 11.24 | 85526 | 12.74982489 | DR |
| 26 | 0.755 | 5.9707394227 | 12.645 | 14.76 | 11.24 | 89792 | 13.08797433 | DR |
| 52 | 1.142 | 9.31636482297 | 12.258 | 15.65 | 11.22 | 65495 | 13.18854223 | DR |
| 156 | 1.575 | 13.3192389006 | 11.825 | 15.65 | 10.32 | 45431 | 12.5119763 | DR |
| 260 | 6.65 | 98.5185185185 | 6.75 | 15.65 | 6.75 | 37911 | 12.11589315 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 13.4 | -0.05 | -0.37 | 13.28 | 13.4 | 13.28 | 93276 |
| 1745529840 | 13.45 | 0.25 | 1.89 | 13.4 | 13.46 | 13.23 | 58279 |
| 1745443560 | 13.2 | 0.14 | 1.09 | 13.225 | 13.71 | 13.2 | 121982 |
| 1745357340 | 13.0575 | 0.24 | 1.85 | 13.52 | 13.52 | 13.04 | 155248 |
| 1745270400 | 12.82 | -0.03 | -0.24 | 12.857 | 13.28 | 12.8 | 33444 |
| 1744925340 | 12.851 | 0.29 | 2.32 | 12.97 | 13.0603 | 12.68 | 50019 |
| 1744838940 | 12.56 | -0.07 | -0.55 | 12.62 | 12.74 | 12.32 | 59839 |
| 1744752360 | 12.63 | 0.09 | 0.72 | 12.915 | 12.925 | 12.63 | 172412 |
| 1744666140 | 12.54 | 0.12 | 0.97 | 12.665 | 12.665 | 12.44 | 275586 |
| 1744406940 | 12.42 | 0.49 | 4.11 | 12.155 | 12.61 | 12.01 | 210555 |
| 1744320120 | 11.93 | -0.58 | -4.64 | 12.1075 | 12.33 | 11.62 | 120636 |
| 1744234140 | 12.51 | 1.01 | 8.78 | 11.61 | 12.7772 | 11.24 | 321634 |
| 1744147740 | 11.5 | -0.09 | -0.78 | 12.3245 | 12.35 | 11.5 | 346169 |
| 1744061220 | 11.59 | 0.08 | 0.70 | 11.93 | 12.2499 | 11.26 | 261212 |
| 1743802020 | 11.51 | -0.91 | -7.31 | 11.915 | 12.47 | 11.4301 | 124165 |
| 1743715440 | 12.4175 | -0.81 | -6.14 | 12.6 | 12.92 | 12.389 | 25184 |
| 1743629040 | 13.23 | -0.1 | -0.75 | 13.75 | 13.75 | 13.1 | 32683 |
| 1743542640 | 13.33 | -0.17 | -1.26 | 13.3 | 13.37 | 13.22 | 45713 |
| 1743456180 | 13.5 | 0.19 | 1.43 | 13.485 | 13.54 | 13.4275 | 42165 |
| 1743197340 | 13.31 | -0.32 | -2.35 | 13.575 | 13.9 | 13.2201 | 19322 |
| 1743110880 | 13.63 | -0.17 | -1.23 | 13.66 | 13.82 | 13.5 | 20744 |
| 1743024540 | 13.8 | 0 | 0.00 | 14.045 | 14.5222 | 13.8 | 20418 |
| 1742938140 | 13.8 | 0.29 | 2.15 | 13.8045 | 14.03 | 13.48 | 26854 |
| 1742851200 | 13.51 | -0.06 | -0.44 | 13.55 | 13.59 | 13.47 | 28654 |
| 1742592540 | 13.57 | 0.12 | 0.89 | 13.735 | 14.08 | 13.44 | 21843 |
| 1742505960 | 13.45 | 0.02 | 0.15 | 13.58 | 13.58 | 13.4155 | 22781 |
| 1742419200 | 13.43 | 0.12 | 0.90 | 13.445 | 13.5175 | 13.36 | 26661 |
| 1742333400 | 13.31 | -0.24 | -1.73 | 13.385 | 13.76 | 13.15 | 24573 |
| 1742246400 | 13.545 | 0.38 | 2.85 | 13.38 | 13.75 | 13.09 | 62660 |
| 1741987680 | 13.17 | 0.07 | 0.57 | 13.07 | 13.17 | 12.97 | 67914 |
| 1741901340 | 13.095 | 0.09 | 0.65 | 13.23 | 13.51 | 12.95 | 49733 |
| 1741814940 | 13.01 | 0.03 | 0.23 | 13.047 | 13.2 | 12.9752 | 116991 |
| 1741728480 | 12.98 | -0.14 | -1.07 | 12.925 | 13.14 | 12.925 | 74910 |
| 1741641600 | 13.12 | -0.19 | -1.43 | 13.86 | 13.86 | 12.84 | 49175 |
| 1741386000 | 13.31 | 0.25 | 1.91 | 13.25 | 13.31 | 12.91 | 54717 |
| 1741300140 | 13.06 | -0.17 | -1.25 | 13.055 | 13.37 | 13.01 | 40894 |
| 1741213440 | 13.225 | 0.22 | 1.65 | 13.23 | 13.67 | 12.8 | 55384 |
| 1741126800 | 13.01 | -0.26 | -1.96 | 13.41 | 13.41 | 12.92 | 26235 |
| 1741040760 | 13.27 | 0.15 | 1.18 | 12.7 | 13.58 | 12.7 | 104302 |
| 1740781260 | 13.115 | 0.17 | 1.27 | 12.66 | 13.15 | 12.66 | 87292 |
| 1740695340 | 12.95 | -0.32 | -2.41 | 13.42 | 13.42 | 12.93 | 25638 |
| 1740608400 | 13.27 | 0.28 | 2.16 | 12.95 | 13.31 | 12.95 | 98718 |
| 1740522480 | 12.99 | 0.06 | 0.46 | 12.82 | 13.33 | 12.82 | 125540 |
| 1740435600 | 12.93 | -0.13 | -1.00 | 12.71 | 13.19 | 12.71 | 181141 |
| 1740176400 | 13.06 | 0.01 | 0.04 | 13.14 | 13.17 | 13.05 | 27109 |
| 1740090480 | 13.055 | -0.08 | -0.61 | 13.08 | 13.08 | 13.01 | 35183 |
| 1740003960 | 13.135 | -0.07 | -0.49 | 12.72 | 13.15 | 12.72 | 37102 |
| 1739917740 | 13.2 | 0.01 | 0.08 | 13.19 | 13.21 | 13.15 | 99946 |
| 1739572020 | 13.19 | 0.06 | 0.50 | 13.195 | 13.21 | 13.14 | 76032 |
| 1739485320 | 13.125 | 0.29 | 2.22 | 13.31 | 13.325 | 13.04 | 130682 |
| 1739398920 | 12.84 | -0.23 | -1.74 | 13 | 13.29 | 12.69 | 92179 |
| 1739312940 | 13.067 | -0.05 | -0.40 | 13.19 | 13.23 | 12.6685 | 58963 |
| 1739226000 | 13.12 | 0.03 | 0.23 | 12.99 | 13.2202 | 12.74 | 93369 |
| 1738967160 | 13.09 | -0.18 | -1.36 | 12.68 | 13.24 | 12.68 | 94171 |
| 1738880400 | 13.27 | 0.04 | 0.30 | 13.094 | 13.33 | 12.82 | 60673 |
| 1738794000 | 13.23 | 0.13 | 0.99 | 13.17 | 13.25 | 13.17 | 85812 |
| 1738708080 | 13.1 | -0.03 | -0.23 | 13.09 | 13.14 | 13.08 | 77364 |
| 1738621740 | 13.13 | -0.21 | -1.57 | 13.038 | 13.17 | 13.02 | 74239 |
| 1738362000 | 13.34 | -0.08 | -0.60 | 13.01 | 14.02 | 13.01 | 27663 |
| 1738276080 | 13.42 | 0.19 | 1.40 | 13.4 | 13.47 | 13.39 | 48541 |
| 1738189740 | 13.235 | -0.05 | -0.34 | 13.27 | 13.28 | 13.19 | 29997 |
| 1738103280 | 13.28 | -0.01 | -0.08 | 13.35 | 13.35 | 13.27 | 97705 |
| 1738016820 | 13.29 | -0.13 | -0.97 | 13.365 | 13.44 | 13.28 | 35501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
