Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Isuzu Motors Ltd (PK) | ISUZY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.98% | 13.37 | 15:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.67 | 13.278 | 13.67 | 13.37 | 13.24 |
ISUZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISUZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.37 | 0.13 | 0.98% | 13.67 | 13.67 | 13.278 | 32,458 |
| May 30 2024 | 13.24 | 0.22 | 1.69% | 13.24 | 13.30 | 13.22 | 33,610 |
| May 29 2024 | 13.02 | -0.11 | -0.80% | 13.12 | 13.12 | 12.75 | 26,182 |
| May 28 2024 | 13.125 | 0.38 | 2.94% | 13.028 | 13.20 | 12.92 | 17,894 |
| May 24 2024 | 12.75 | 0.25 | 2.00% | 12.70 | 12.93 | 12.70 | 18,250 |
| May 23 2024 | 12.50 | -0.18 | -1.42% | 12.805 | 13.09 | 12.50 | 39,312 |
| May 22 2024 | 12.68 | -0.24 | -1.86% | 12.58 | 12.77 | 12.33 | 28,599 |
| May 21 2024 | 12.92 | -0.16 | -1.22% | 12.94 | 13.33 | 12.91 | 18,425 |
| May 20 2024 | 13.08 | 0.11 | 0.85% | 13.042 | 13.09 | 12.83 | 27,143 |
| May 17 2024 | 12.9702 | 0.07 | 0.54% | 12.68 | 13.12 | 12.68 | 13,845 |
| May 16 2024 | 12.90 | -0.41 | -3.08% | 12.89 | 12.98 | 12.87 | 17,213 |
| May 15 2024 | 13.31 | 1.04 | 8.48% | 13.25 | 13.34 | 13.23 | 21,129 |
| May 14 2024 | 12.27 | -0.12 | -0.93% | 12.40 | 12.40 | 11.90 | 30,038 |
| May 13 2024 | 12.3858 | 0.01 | 0.05% | 12.245 | 12.46 | 12.17 | 27,469 |
| May 10 2024 | 12.38 | -0.11 | -0.88% | 12.02 | 12.78 | 12.02 | 12,700 |
| May 09 2024 | 12.49 | 0.15 | 1.22% | 12.34 | 12.49 | 12.29 | 14,204 |
| May 08 2024 | 12.34 | -0.26 | -2.06% | 12.30 | 12.64 | 12.30 | 11,086 |
| May 07 2024 | 12.60 | -0.09 | -0.69% | 12.64 | 12.64 | 12.56 | 24,212 |
| May 06 2024 | 12.6871 | 0.06 | 0.45% | 12.662 | 12.76 | 12.57 | 18,189 |
| May 03 2024 | 12.63 | 0.12 | 0.96% | 12.50 | 12.63 | 12.42 | 10,876 |
| May 02 2024 | 12.51 | 0.18 | 1.46% | 12.538 | 12.538 | 12.25 | 43,591 |
| May 01 2024 | 12.33 | -0.21 | -1.67% | 12.51 | 12.594 | 12.33 | 41,679 |
