Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itochu Corp (PK) | ITOCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0012 | 0.00% | 46.23 | 15:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.85 | 46.23 | 48.85 | 46.23 | 46.2312 |
ITOCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.32 | 48.85 | 45.16 | 47.14 | 6,099 | -1.09 | -2.30% |
| 1 Month | 46.65 | 49.10 | 44.68 | 46.82 | 4,135 | -0.42 | -0.90% |
| 3 Months | 42.70 | 49.10 | 41.51 | 44.47 | 4,527 | 3.53 | 8.27% |
| 6 Months | 39.01 | 49.10 | 38.85 | 44.34 | 10,860 | 7.22 | 18.51% |
| 1 Year | 33.87 | 49.10 | 33.87 | 41.77 | 11,906 | 12.36 | 36.49% |
| 3 Years | 30.10 | 49.10 | 24.20 | 39.18 | 6,366 | 16.13 | 53.59% |
| 5 Years | 17.69 | 49.10 | 17.6255 | 35.08 | 5,401 | 28.54 | 161.33% |
ITOCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.23 | 0.00 | 0.00% | 48.85 | 48.85 | 46.23 | 1,331 |
| May 30 2024 | 46.2312 | -0.27 | -0.58% | 47.33 | 47.33 | 45.16 | 967 |
| May 29 2024 | 46.50 | -1.21 | -2.54% | 46.75 | 46.75 | 46.00 | 2,628 |
| May 28 2024 | 47.71 | 0.96 | 2.05% | 48.73 | 48.73 | 46.91 | 11,139 |
| May 24 2024 | 46.75 | 1.58 | 3.50% | 47.32 | 47.32 | 45.16 | 9,661 |
| May 23 2024 | 45.17 | -1.33 | -2.86% | 47.69 | 47.69 | 45.17 | 2,172 |
| May 22 2024 | 46.50 | -1.11 | -2.33% | 48.11 | 48.11 | 45.17 | 2,729 |
| May 21 2024 | 47.61 | 1.09 | 2.34% | 47.77 | 47.93 | 46.48 | 1,453 |
| May 20 2024 | 46.52 | -0.49 | -1.04% | 46.36 | 47.58 | 46.36 | 3,559 |
| May 17 2024 | 47.01 | 0.10 | 0.21% | 47.01 | 47.01 | 46.075 | 3,179 |
| May 16 2024 | 46.91 | 0.66 | 1.43% | 47.40 | 47.56 | 46.14 | 3,261 |
| May 15 2024 | 46.25 | 0.41 | 0.89% | 47.1032 | 47.1032 | 45.16 | 13,777 |
| May 14 2024 | 45.84 | 0.02 | 0.04% | 46.00 | 46.72 | 45.16 | 5,063 |
| May 13 2024 | 45.82 | -0.12 | -0.26% | 46.86 | 47.01 | 44.68 | 1,881 |
| May 10 2024 | 45.94 | -0.45 | -0.97% | 47.48 | 47.48 | 45.94 | 928 |
| May 09 2024 | 46.39 | 1.19 | 2.63% | 47.30 | 47.30 | 45.925 | 3,040 |
| May 08 2024 | 45.20 | -2.90 | -6.03% | 47.58 | 47.58 | 45.04 | 2,826 |
| May 07 2024 | 48.10 | -0.25 | -0.52% | 48.10 | 48.10 | 48.10 | 1,296 |
| May 06 2024 | 48.35 | -0.26 | -0.53% | 49.10 | 49.10 | 47.03 | 4,274 |
| May 03 2024 | 48.61 | 1.85 | 3.95% | 46.65 | 49.03 | 46.49 | 4,728 |
| May 02 2024 | 46.763 | 1.12 | 2.46% | 48.68 | 48.68 | 46.763 | 2,068 |
| May 01 2024 | 45.64 | 0.94 | 2.10% | 45.64 | 45.64 | 45.64 | 627 |
