Volume | 1,087 |
|
|||||
News | - | ||||||
Day High | 47.93 | Low High |
|||||
Day Low | 47.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itochu Corp (PK) | ITOCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.77 | 47.47 | 47.93 | 46.52 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 1,087 | US$ 47.62 | US$ 51,763 | - | 33.87 - 49.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:59:53 | 5 | US$ 46.48 | USD |
Itochu (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITOCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.00 | 47.93 | 45.16 | 46.37 | 5,768 | 1.77 | 3.85% |
1 Month | 44.36 | 49.10 | 42.31 | 45.03 | 5,131 | 3.41 | 7.69% |
3 Months | 45.00 | 49.10 | 41.51 | 44.16 | 4,361 | 2.77 | 6.16% |
6 Months | 39.41 | 49.10 | 38.85 | 44.23 | 10,815 | 8.36 | 21.21% |
1 Year | 35.50 | 49.10 | 33.87 | 41.67 | 11,892 | 12.27 | 34.56% |
3 Years | 30.07 | 49.10 | 24.20 | 38.98 | 6,425 | 17.70 | 58.86% |
5 Years | 18.20 | 49.10 | 17.6255 | 35.01 | 5,398 | 29.57 | 162.47% |