We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.42 | -6.63819875776 | 51.52 | 51.84 | 47.54 | 1622 | 48.0878086 | CS |
4 | -1.81 | -3.62652774995 | 49.91 | 53.52 | 47.54 | 6546 | 49.63832347 | CS |
12 | -3.44 | -6.67442762903 | 51.54 | 54.29 | 46.86 | 4470 | 49.80247589 | CS |
26 | -4.73 | -8.95324626159 | 52.83 | 57.34 | 38.36 | 4551 | 49.86908283 | CS |
52 | 6.22 | 14.8519579752 | 41.88 | 57.34 | 38.36 | 7198 | 46.86192832 | CS |
156 | 17.04 | 54.8615582743 | 31.06 | 57.34 | 24.2 | 6716 | 41.43772868 | CS |
260 | 24.85 | 106.88172043 | 23.25 | 57.34 | 17.9335 | 5416 | 37.79472136 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions