We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.28205128205 | 1.56 | 1.6727 | 1.56 | 51675 | 1.60605103 | CS |
| 4 | 0.1975 | 14.2857142857 | 1.3825 | 1.765 | 1.34 | 39370 | 1.62337554 | CS |
| 12 | 0.3 | 23.4375 | 1.28 | 1.765 | 1.23 | 34728 | 1.4653316 | CS |
| 26 | 0.65 | 69.8924731183 | 0.93 | 1.765 | 0.92 | 51692 | 1.34675102 | CS |
| 52 | 0.95 | 150.793650794 | 0.63 | 1.765 | 0.61 | 56030 | 1.06911097 | CS |
| 156 | 1.182 | 296.984924623 | 0.398 | 1.765 | 0.125 | 45225 | 0.68980118 | CS |
| 260 | 1.03 | 187.272727273 | 0.55 | 1.765 | 0.12 | 83569 | 0.59385073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731536760 | 1.595 | -0.01 | -0.31 | 1.59 | 1.62 | 1.59 | 105640 |
| 1731450480 | 1.6 | -0.02 | -1.23 | 1.6205 | 1.6205 | 1.57 | 83296 |
| 1731363600 | 1.62 | 0.05 | 3.18 | 1.6 | 1.625 | 1.5825 | 3417 |
| 1731104400 | 1.57 | -0.09 | -5.42 | 1.57 | 1.6727 | 1.57 | 21533 |
| 1731018540 | 1.66 | 0.1 | 6.41 | 1.56 | 1.66 | 1.56 | 44488 |
| 1730931600 | 1.56 | -0.04 | -2.44 | 1.58 | 1.58 | 1.55 | 5555 |
| 1730845680 | 1.599 | -0.02 | -1.14 | 1.55 | 1.61 | 1.55 | 7231 |
| 1730759160 | 1.6175 | 0.07 | 4.35 | 1.56 | 1.6175 | 1.52 | 6750 |
| 1730496420 | 1.55 | -0.11 | -6.63 | 1.6 | 1.7 | 1.55 | 5538 |
| 1730409780 | 1.66 | -0.02 | -1.08 | 1.66 | 1.67 | 1.56 | 30827 |
| 1730323500 | 1.6781 | -0.02 | -1.29 | 1.6325 | 1.68 | 1.5 | 48365 |
| 1730237280 | 1.7 | 0.05 | 3.03 | 1.61 | 1.7 | 1.5 | 31707 |
| 1730150880 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.71 | 1.6299999 | 7450 |
| 1729891500 | 1.6299999 | 0.03 | 1.87 | 1.648 | 1.65 | 1.6299999 | 18664 |
| 1729805160 | 1.6 | -0.13 | -7.51 | 1.73 | 1.73 | 1.584 | 92371 |
| 1729718940 | 1.73 | 0.23 | 15.33 | 1.45 | 1.765 | 1.45 | 149205 |
| 1729632300 | 1.5 | -0.03 | -1.96 | 1.55 | 1.58 | 1.5 | 27360 |
| 1729545600 | 1.53 | 0.04 | 2.68 | 1.49 | 1.55 | 1.49 | 42380 |
| 1729286400 | 1.49 | 0.14 | 10.37 | 1.34 | 1.49 | 1.34 | 55090 |
| 1729200000 | 1.35 | -0.02 | -1.46 | 1.3825 | 1.3825 | 1.35 | 534 |
| 1729113960 | 1.37 | -0 | -0.18 | 1.3799999 | 1.4 | 1.36 | 49228 |
| 1729027680 | 1.3725 | 0 | 0.18 | 1.34 | 1.3725 | 1.34 | 2700 |
| 1728941220 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.34 | 45151 |
| 1728681900 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.4 | 1.3 | 64779 |
| 1728595560 | 1.3899999 | -0 | -0.04 | 1.3899999 | 1.3899999 | 1.35 | 9968 |
| 1728508800 | 1.3905 | 0.04 | 2.62 | 1.4 | 1.4 | 1.3905 | 22651 |
| 1728422580 | 1.355 | -0.05 | -3.21 | 1.4 | 1.43 | 1.355 | 39830 |
| 1728336000 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 27459 |
| 1728077220 | 1.4 | 0.04 | 2.94 | 1.27 | 1.42 | 1.27 | 37280 |
| 1727990760 | 1.36 | 0.06 | 4.62 | 1.29 | 1.36 | 1.29 | 39729 |
| 1727904000 | 1.3 | 0.06 | 4.63 | 1.23 | 1.3 | 1.23 | 78398 |
| 1727818140 | 1.2425 | 0 | 0.20 | 1.25 | 1.25 | 1.2375 | 22891 |
| 1727731380 | 1.24 | -0 | -0.32 | 1.2405 | 1.25 | 1.23 | 31198 |
| 1727472000 | 1.244 | -0.01 | -0.48 | 1.245 | 1.25 | 1.244 | 3600 |
| 1727386200 | 1.25 | 0 | 0.22 | 1.24 | 1.25 | 1.24 | 9401 |
| 1727299200 | 1.2473 | -0.04 | -3.31 | 1.26 | 1.26 | 1.24 | 8731 |
| 1727212800 | 1.29 | 0.03 | 1.98 | 1.26 | 1.29 | 1.23 | 11157 |
| 1727126940 | 1.2649999 | -0.05 | -3.66 | 1.2649999 | 1.27 | 1.25 | 1895 |
| 1726867200 | 1.313 | 0.06 | 5.04 | 1.25 | 1.313 | 1.25 | 17695 |
| 1726781220 | 1.25 | -0.05 | -3.77 | 1.287 | 1.3 | 1.25 | 26782 |
| 1726694460 | 1.299 | 0 | 0.12 | 1.295 | 1.299 | 1.293 | 631 |
| 1726608240 | 1.2975 | -0 | -0.19 | 1.27 | 1.2975 | 1.27 | 5331 |
| 1726521720 | 1.3 | 0.01 | 0.78 | 1.32 | 1.33 | 1.2825 | 24521 |
| 1726262940 | 1.29 | -0.1 | -7.19 | 1.3899999 | 1.4 | 1.27 | 32751 |
| 1726176540 | 1.3899999 | 0 | 0.00 | 1.3 | 1.425 | 1.3 | 6690 |
| 1726090140 | 1.3899999 | 0.05 | 4.12 | 1.28 | 1.3899999 | 1.25 | 65604 |
| 1726003500 | 1.335 | -0.12 | -7.93 | 1.4 | 1.405 | 1.25 | 24017 |
| 1725917160 | 1.45 | 0.09 | 6.62 | 1.48 | 1.48 | 1.23 | 22112 |
| 1725658020 | 1.36 | -0.04 | -2.86 | 1.35 | 1.37 | 1.335 | 71167 |
| 1725571440 | 1.4 | 0.02 | 1.27 | 1.3859999 | 1.4 | 1.35 | 38138 |
| 1725485040 | 1.3825 | 0.03 | 2.41 | 1.36 | 1.3825 | 1.35 | 17579 |
| 1725398880 | 1.35 | -0.05 | -3.57 | 1.395 | 1.395 | 1.35 | 1239 |
| 1725053340 | 1.4 | -0.05 | -3.45 | 1.365 | 1.4 | 1.35 | 45327 |
| 1724966400 | 1.45 | 0.04 | 2.84 | 1.3799999 | 1.48 | 1.33 | 81636 |
| 1724880360 | 1.41 | -0.03 | -2.08 | 1.3799999 | 1.416 | 1.3799999 | 4782 |
| 1724794080 | 1.44 | 0.07 | 5.11 | 1.3799999 | 1.44 | 1.3799999 | 21100 |
| 1724707740 | 1.37 | -0.03 | -2.14 | 1.42 | 1.4535 | 1.36 | 41992 |
| 1724448480 | 1.4 | 0 | 0.00 | 1.42 | 1.45 | 1.4 | 64897 |
| 1724362140 | 1.4 | 0.1 | 7.69 | 1.28 | 1.44 | 1.26 | 141512 |
| 1724275380 | 1.3 | 0.02 | 1.56 | 1.25 | 1.338 | 1.21 | 46001 |
| 1724188800 | 1.28 | -0.02 | -1.54 | 1.2945 | 1.34 | 1.28 | 63017 |
| 1724102880 | 1.3 | -0.03 | -2.26 | 1.21 | 1.4 | 1.21 | 41882 |
| 1723843740 | 1.33 | 0.01 | 0.38 | 1.3 | 1.3388 | 1.23 | 145746 |
| 1723756860 | 1.325 | -0.02 | -1.12 | 1.32 | 1.36 | 1.3 | 115562 |
| 1723670820 | 1.34 | -0.1 | -6.94 | 1.444 | 1.444 | 1.29 | 171629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
