Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,791 |
|
|||||
| News | - | ||||||
| Day High | 1.00 | Low High |
|||||
| Day Low | 0.9755 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Food Holdings Inc (QB) | IVFH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0103 | 1.04% | 1.00 | 15:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9755 | 0.9755 | 1.00 | 1.00 | 0.9897 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 2,791 | US$ 0.994136 | US$ 2,775 | - | 0.315 - 1.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:19:42 | 1 | US$ 1.00 | USD |
Innovative Food (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/16/2024 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/02/2024 | 15:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/22/2024 | 16:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/12/2024 | 16:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/09/2024 | 13:19 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 1/04/2024 | 17:38 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 1/04/2024 | 16:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 18:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 15:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/15/2023 | 16:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/15/2023 | 15:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/17/2023 | 10:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVFH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.014 | 0.94 | 0.9636481 | 20,397 | 0.00 | 0.00% |
| 1 Month | 1.007 | 1.05 | 0.9205 | 0.9836053 | 29,070 | -0.007 | -0.70% |
| 3 Months | 0.735 | 1.12 | 0.67 | 0.921607 | 54,664 | 0.265 | 36.05% |
| 6 Months | 0.55 | 1.12 | 0.5201 | 0.8007096 | 63,279 | 0.45 | 81.82% |
| 1 Year | 0.375 | 1.12 | 0.315 | 0.6863314 | 57,532 | 0.625 | 166.67% |
| 3 Years | 0.42 | 1.12 | 0.12 | 0.4887193 | 45,871 | 0.58 | 138.10% |
| 5 Years | 0.54 | 1.12 | 0.12 | 0.5249603 | 70,104 | 0.46 | 85.19% |
