S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Innovative Food Holdings Inc (QB) (IVFH)
Innovative Food Holdings Inc (QB) (IVFH) Historical

IVFH Innovative Food Holdings Inc (QB)

0.95

-0.02 (-2.06%)

May 10 2024 - Closed

Delayed by 15 minutes

IVFH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.95	-0.02	-2.06%	0.9315	1.00	0.9315	76,229
May 09 2024	0.97	0.02	2.11%	0.95	0.9799	0.935	42,053
May 08 2024	0.95	-0.04	-4.04%	0.97	0.97	0.94	30,592
May 07 2024	0.99	0.00	0.00%	0.991455	0.9997	0.99	34,790
May 06 2024	0.99	0.0003	0.03%	0.975	0.99	0.975	14,730
May 03 2024	0.9897	0.0197	2.03%	0.98	0.9997	0.97	10,575
May 02 2024	0.97	0.0001	0.01%	0.9699	0.97	0.936085	11,299
May 01 2024	0.9699	0.0299	3.18%	0.9302	0.9699	0.9301	9,505
Apr 30 2024	0.94	-0.0199	-2.07%	0.9699	0.9699	0.94	3,671
Apr 29 2024	0.9599	-0.0401	-4.01%	1.00	1.00	0.9301	75,414
Apr 26 2024	1.00	0.0103	1.04%	0.9755	1.00	0.9755	2,791
Apr 25 2024	0.9897	0.0297	3.09%	0.96	1.00	0.96	8,054
Apr 24 2024	0.96	-0.05	-4.95%	1.00	1.00	0.955	36,196
Apr 23 2024	1.01	0.01	1.04%	0.9997	1.014	0.9997	13,005
Apr 22 2024	0.9996	0.0596	6.34%	0.9997	0.9997	0.9501	6,328
Apr 19 2024	0.94	-0.05	-5.05%	1.00	1.0025	0.94	38,400
Apr 18 2024	0.99	-0.02	-1.98%	0.995	0.995	0.98	7,949
Apr 17 2024	1.01	0.06	6.29%	0.9605	1.01	0.96	15,452
Apr 16 2024	0.9502	-0.0498	-4.98%	0.97	0.99	0.9501	55,488
Apr 15 2024	1.00	0.03697	3.84%	1.01	1.05	0.97	83,391
Apr 12 2024	0.963035	-0.00697	-0.72%	0.96505	0.96505	0.963035	1,706
Apr 11 2024	0.97	-0.04	-3.96%	1.02	1.02	0.96	44,947
Apr 10 2024	1.01	0.02	2.02%	0.9205	1.03	0.9205	53,653
Apr 09 2024	0.99	-0.03	-2.94%	1.00	1.00	0.99	3,559
Apr 08 2024	1.02	0.03	3.03%	1.00	1.02	0.991	35,301
Apr 05 2024	0.99	0.0107	1.09%	0.9897	1.02	0.95	66,818
Apr 04 2024	0.979305	0.00931	0.96%	0.9897	0.9897	0.96	6,816
Apr 03 2024	0.97	-0.0225	-2.27%	0.97	0.976	0.94	48,156
Apr 02 2024	0.9925	-0.001	-0.10%	0.99	1.00	0.97	25,157
Apr 01 2024	0.9935	-0.00604	-0.60%	1.007	1.01	0.9935	1,961
Mar 28 2024	0.999535	0.06954	7.48%	0.97	1.01	0.97	80,948
Mar 27 2024	0.93	-0.107	-10.32%	1.04	1.04	0.93	68,590
Mar 26 2024	1.037	-0.02	-2.17%	1.05	1.10	1.037	35,072
Mar 25 2024	1.06	0.04	3.67%	1.02	1.07	1.02	38,514
Mar 22 2024	1.0225	0.02	2.37%	1.01	1.10	0.99	171,090
Mar 21 2024	0.9988	0.0188	1.92%	0.9499	1.00	0.9499	153,494
Mar 20 2024	0.98	0.02	2.08%	0.9997	0.9997	0.98	14,803
Mar 19 2024	0.96	0.01	1.05%	0.9499	1.00	0.9499	36,767
Mar 18 2024	0.95	0.0475	5.26%	0.90	0.95	0.891	61,338
Mar 15 2024	0.9025	-0.0075	-0.82%	0.90	0.93	0.88985	43,202
Mar 14 2024	0.91	-0.07	-7.14%	0.98	0.98	0.86	106,675
Mar 13 2024	0.98	0.05	5.38%	0.94	0.987	0.94	35,412
Mar 12 2024	0.93	-0.01	-1.06%	0.95	1.00	0.906	31,492
Mar 11 2024	0.94	0.035	3.87%	0.932	0.94	0.92	4,018
Mar 08 2024	0.905	-0.015	-1.63%	0.88	0.94	0.88	4,144
Mar 07 2024	0.92	0.05	5.75%	0.91	0.97	0.89	29,924
Mar 06 2024	0.87	0.00	0.00%	0.8652	0.90	0.85	73,039
Mar 05 2024	0.87	-0.08	-8.42%	0.95	0.97	0.87	19,659
Mar 04 2024	0.95	-0.02	-2.06%	0.97	0.99	0.92	36,347
Mar 01 2024	0.97	0.02075	2.19%	0.9601	1.0175	0.9601	9,891
Feb 29 2024	0.94925	-0.09075	-8.73%	1.04	1.12	0.94925	216,447
Feb 28 2024	1.04	0.04	4.00%	1.00	1.05	0.99755	162,158
Feb 27 2024	1.00	0.00	0.00%	1.02	1.02	0.9301	99,412
Feb 26 2024	1.00	0.0716	7.71%	0.99	1.00	0.93	64,613
Feb 23 2024	0.9284	0.0679	7.89%	0.821	0.9284	0.821	89,059
Feb 22 2024	0.8605	0.0105	1.24%	0.90	1.00	0.821	129,768
Feb 21 2024	0.85	-0.01	-1.16%	0.812	0.87	0.812	68,841
Feb 20 2024	0.86	0.1172	15.78%	0.7575	0.90	0.7575	326,800
Feb 16 2024	0.7428	0.0228	3.17%	0.70	0.7428	0.70	48,799
Feb 15 2024	0.72	0.004	0.56%	0.73	0.736	0.72	21,606
Feb 14 2024	0.716	0.0427	6.34%	0.69	0.73	0.69	8,800
Feb 13 2024	0.6733	-0.0367	-5.17%	0.70	0.72	0.6733	23,614

Innovative Food (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions