We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.63 | 11.63 | 11.63 | 468 | 11.63 | CS |
| 4 | 0.16 | 1.39494333043 | 11.47 | 11.63 | 11.47 | 506 | 11.53518512 | CS |
| 12 | 0.24 | 2.10711150132 | 11.39 | 13 | 11.38 | 3518 | 11.44482342 | CS |
| 26 | 0.24 | 2.10711150132 | 11.39 | 13 | 11.38 | 3518 | 11.44482342 | CS |
| 52 | 0.24 | 2.10711150132 | 11.39 | 13 | 11.38 | 3518 | 11.44482342 | CS |
| 156 | 0.24 | 2.10711150132 | 11.39 | 13 | 11.38 | 3518 | 11.44482342 | CS |
| 260 | 0.24 | 2.10711150132 | 11.39 | 13 | 11.38 | 3518 | 11.44482342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350200 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733263800 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733177400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732918200 | 11.63 | 0.08 | 0.70 | 11.63 | 11.63 | 11.63 | 468 |
| 1732746000 | 11.5495 | 0 | 0.00 | 11.5495 | 11.5495 | 11.5495 | 0 |
| 1732659600 | 11.5495 | 0 | 0.00 | 11.5495 | 11.5495 | 11.5495 | 0 |
| 1732573200 | 11.5495 | 0 | 0.00 | 11.5495 | 11.5495 | 11.5495 | 0 |
| 1732314000 | 11.5495 | 0.05 | 0.43 | 11.61 | 11.61 | 11.5495 | 301 |
| 1732227900 | 11.5 | 0.03 | 0.26 | 11.5 | 11.5 | 11.5 | 1102 |
| 1732141440 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732055040 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1731968640 | 11.47 | -0.33 | -2.80 | 11.47 | 11.47 | 11.47 | 152 |
| 1731705600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731619200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731532800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731446400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731360000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731100800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731014400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730928000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730841600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730755200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730496000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730409600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730323200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730236800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730150400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729891200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729804800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729718400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729632000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729545600 | 11.8 | -0.2 | -1.67 | 11.95 | 11.95 | 11.8 | 665 |
| 1729286400 | 12 | 0.5 | 4.35 | 11.73 | 12 | 11.73 | 862 |
| 1729200000 | 11.5 | 0.07 | 0.61 | 11.5 | 11.5 | 11.5 | 1020 |
| 1729113960 | 11.43 | 0.03 | 0.26 | 13 | 13 | 11.38 | 8681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
