We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.431778929188 | 11.58 | 11.63 | 11.58 | 1108 | 11.62786101 | CS |
4 | 0.08 | 0.692640692641 | 11.55 | 11.63 | 11.55 | 856 | 11.62558703 | CS |
12 | 0.16 | 1.39494333043 | 11.47 | 11.63 | 11.47 | 545 | 11.58833214 | CS |
26 | 0.24 | 2.10711150132 | 11.39 | 13 | 11.38 | 2227 | 11.46384165 | CS |
52 | 0.24 | 2.10711150132 | 11.39 | 13 | 11.38 | 2227 | 11.46384165 | CS |
156 | 0.24 | 2.10711150132 | 11.39 | 13 | 11.38 | 2227 | 11.46384165 | CS |
260 | 0.24 | 2.10711150132 | 11.39 | 13 | 11.38 | 2227 | 11.46384165 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions