Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jiangsu Expressway Company Limited (PK) | JEXYY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.05 | 21.05 |
JEXYY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEXYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
May 23 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
May 22 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
May 21 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
May 20 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
May 17 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
May 16 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
May 15 2024 | 21.05 | -1.35 | -6.03% | 21.05 | 21.05 | 21.05 | 100 |
May 14 2024 | 22.40 | 3.11 | 16.09% | 22.40 | 22.40 | 22.40 | 100 |
May 13 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
May 10 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
May 09 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
May 08 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
May 07 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
May 06 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
May 03 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
May 02 2024 | 19.295 | -0.71 | -3.53% | 19.428 | 19.428 | 19.295 | 201 |
May 01 2024 | 20.00 | 0.52 | 2.70% | 19.85 | 20.00 | 19.8159 | 900 |
Apr 30 2024 | 19.475 | -1.06 | -5.16% | 19.47 | 19.475 | 19.41 | 1,000 |
Apr 29 2024 | 20.535 | 0.00 | 0.00% | 20.535 | 20.535 | 20.535 | 0 |