
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.103092783505 | 9.7 | 9.7 | 9.69 | 2541 | 9.69967209 | CS |
4 | 0.115 | 1.20104438642 | 9.575 | 10 | 9.49 | 1142 | 9.68411477 | CS |
12 | 1.69 | 21.125 | 8 | 10 | 7.85 | 1449 | 8.8036872 | CS |
26 | 0.79 | 8.87640449438 | 8.9 | 10 | 7.673 | 1382 | 8.66688587 | CS |
52 | -0.71 | -6.82692307692 | 10.4 | 10.4 | 7.673 | 1292 | 8.8555703 | CS |
156 | -1.45 | -13.0161579892 | 11.14 | 11.225 | 7.673 | 1450 | 9.74795778 | CS |
260 | 0.43 | 4.64362850972 | 9.26 | 12.25 | 5.5 | 1571 | 8.8880347 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions