We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036 | 5.42168674699 | 0.0664 | 0.07 | 0.0644 | 884 | 0.06824441 | CS |
| 4 | 0.025 | 55.5555555556 | 0.045 | 0.075 | 0.045 | 38490 | 0.06559873 | CS |
| 12 | 0.018 | 34.6153846154 | 0.052 | 0.075 | 0.04 | 39454 | 0.05449608 | CS |
| 26 | 0.02165 | 44.7776628749 | 0.04835 | 0.075 | 0.04 | 31795 | 0.05298809 | CS |
| 52 | -0.0064 | -8.37696335079 | 0.0764 | 0.1157 | 0.03666 | 28597 | 0.05879715 | CS |
| 156 | -0.16326 | -69.9905684644 | 0.23326 | 0.244 | 0.03666 | 22751 | 0.11252768 | CS |
| 260 | -0.137 | -66.1835748792 | 0.207 | 0.37618 | 0.03666 | 35523 | 0.20491601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741386540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741300140 | 0.07 | 0.0056 | 8.70 | 0.0685 | 0.07 | 0.0685 | 1900 |
| 1741213440 | 0.0644 | -0.0019 | -2.87 | 0.0644 | 0.0644 | 0.0644 | 135 |
| 1741126800 | 0.0663 | -0.0001 | -0.15 | 0.0663 | 0.0663 | 0.0663 | 500 |
| 1741040760 | 0.0664 | 0.0041 | 6.58 | 0.0664 | 0.0664 | 0.0664 | 1000 |
| 1740781260 | 0.0623 | -0.0001 | -0.16 | 0.0623 | 0.0623 | 0.0623 | 2500 |
| 1740695340 | 0.0624 | -0.0048 | -7.14 | 0.0709999 | 0.0709999 | 0.0624 | 10450 |
| 1740608880 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1740522480 | 0.0672 | -0.00172 | -2.50 | 0.06635 | 0.0703 | 0.06328 | 11375 |
| 1740435600 | 0.06892 | 0.00198 | 2.96 | 0.06892 | 0.06892 | 0.06892 | 7002 |
| 1740176400 | 0.06694 | -0.00076 | -1.12 | 0.0712 | 0.0712 | 0.06694 | 5989 |
| 1740090480 | 0.0677 | 0.005682 | 9.16 | 0.06185 | 0.0677 | 0.06185 | 10625 |
| 1740003960 | 0.062018 | -0.008982 | -12.65 | 0.067 | 0.0677 | 0.06085 | 13000 |
| 1739917740 | 0.0709999 | 0.0027999 | 4.11 | 0.0678 | 0.073 | 0.0632 | 36950 |
| 1739572020 | 0.0682 | 0.0002 | 0.29 | 0.07 | 0.075 | 0.0682 | 48611 |
| 1739485320 | 0.068 | 0.0215 | 46.24 | 0.0534 | 0.068 | 0.0534 | 390800 |
| 1739398920 | 0.0465 | -0.005 | -9.71 | 0.0465 | 0.0465 | 0.0465 | 40000 |
| 1739312400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1739226000 | 0.0515 | 0.00395 | 8.31 | 0.045 | 0.0515 | 0.045 | 35000 |
| 1738967160 | 0.04755 | 0.00555 | 13.21 | 0.04755 | 0.04755 | 0.04755 | 8100 |
| 1738880400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738794000 | 0.042 | -0.004 | -8.70 | 0.0428 | 0.0428 | 0.042 | 220000 |
| 1738708080 | 0.046 | -0.0025 | -5.15 | 0.045 | 0.0483 | 0.04 | 324900 |
| 1738621680 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1738362480 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1738276080 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1738189680 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1738103280 | 0.0485 | -0.0061 | -11.17 | 0.05 | 0.05 | 0.0485 | 5000 |
| 1738016820 | 0.0546 | 0.0028 | 5.41 | 0.0546 | 0.0546 | 0.0546 | 1600 |
| 1737757440 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1737671040 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1737584640 | 0.0518 | -0.0049 | -8.64 | 0.0518 | 0.0518 | 0.0518 | 10000 |
| 1737498540 | 0.0567 | 0.0031 | 5.78 | 0.0567 | 0.0567 | 0.0567 | 5000 |
| 1737152880 | 0.0536 | 0.0053 | 10.97 | 0.05 | 0.0536 | 0.05 | 20000 |
| 1737066420 | 0.0483 | 0.00014 | 0.29 | 0.0483 | 0.0483 | 0.0483 | 9000 |
| 1736979780 | 0.04816 | 0 | 0.00 | 0.04816 | 0.04816 | 0.04816 | 0 |
| 1736893380 | 0.04816 | 0.00186 | 4.02 | 0.048 | 0.04816 | 0.0468 | 12000 |
| 1736806800 | 0.0463 | -0.00165 | -3.44 | 0.04895 | 0.049 | 0.0463 | 50263 |
| 1736547720 | 0.04795 | 0.0011 | 2.35 | 0.049 | 0.049 | 0.04795 | 5280 |
| 1736375160 | 0.04685 | 0 | 0.00 | 0.04685 | 0.04685 | 0.04685 | 0 |
| 1736288760 | 0.04685 | 0 | 0.00 | 0.04685 | 0.04685 | 0.04685 | 0 |
| 1736202360 | 0.04685 | -0.00205 | -4.19 | 0.04685 | 0.04685 | 0.04685 | 17349 |
| 1735942980 | 0.0489 | 0.000978 | 2.04 | 0.047844 | 0.0489 | 0.047844 | 25000 |
| 1735856700 | 0.047922 | 0.002922 | 6.49 | 0.047922 | 0.047922 | 0.047922 | 25000 |
| 1735683960 | 0.045 | -0.0022 | -4.66 | 0.045 | 0.045 | 0.045 | 12500 |
| 1735597740 | 0.0472 | -0.0079 | -14.34 | 0.0446 | 0.0472 | 0.0446 | 11852 |
| 1735338000 | 0.0551 | 0.0021 | 3.96 | 0.0551 | 0.0551 | 0.0551 | 30000 |
| 1735251600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735078800 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734992400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734733200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734646800 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 20000 |
| 1734560940 | 0.052 | -0.006 | -10.34 | 0.052 | 0.052 | 0.052 | 14122 |
| 1734474360 | 0.058 | 0.0084 | 16.94 | 0.052 | 0.058 | 0.052 | 16978 |
| 1734388140 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1734128940 | 0.0496 | -0.0024 | -4.62 | 0.052473 | 0.052473 | 0.0496 | 28802 |
| 1734042480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 2500 |
| 1733955900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
