Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Japan Gold Corporation (QB) | JGLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.086 | 07:58:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.086 |
JGLDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.087 | 0.0855 | 0.086 | 8,035 | -0.001 | -1.15% |
| 1 Month | 0.101 | 0.1029 | 0.0855 | 0.0898577 | 28,102 | -0.015 | -14.85% |
| 3 Months | 0.06115 | 0.1157 | 0.055 | 0.085496 | 19,717 | 0.02485 | 40.64% |
| 6 Months | 0.0471 | 0.1157 | 0.0471 | 0.0736201 | 17,415 | 0.0389 | 82.59% |
| 1 Year | 0.1457 | 0.165916 | 0.0471 | 0.0849662 | 21,105 | -0.0597 | -40.97% |
| 3 Years | 0.299751 | 0.3196 | 0.0471 | 0.198514 | 25,894 | -0.21375 | -71.31% |
| 5 Years | 0.188 | 0.37618 | 0.0471 | 0.2228845 | 38,972 | -0.102 | -54.26% |
JGLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
| May 01 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
| Apr 30 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 70 |
| Apr 29 2024 | 0.086 | -0.0042 | -4.66% | 0.087 | 0.087 | 0.086 | 16,000 |
| Apr 26 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
| Apr 25 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
| Apr 24 2024 | 0.0902 | -0.0033 | -3.53% | 0.0902 | 0.0902 | 0.0902 | 20,000 |
| Apr 23 2024 | 0.0935 | 0.0015 | 1.63% | 0.0935 | 0.0935 | 0.0935 | 10,000 |
| Apr 22 2024 | 0.092 | 0.0049 | 5.63% | 0.088815 | 0.092 | 0.088815 | 19,000 |
| Apr 19 2024 | 0.0871 | -0.00466 | -5.08% | 0.087 | 0.0898 | 0.087 | 144,879 |
| Apr 18 2024 | 0.09176 | 0.00 | 0.00% | 0.09176 | 0.09176 | 0.09176 | 0 |
| Apr 17 2024 | 0.09176 | -0.00224 | -2.38% | 0.09176 | 0.09176 | 0.09176 | 125 |
| Apr 16 2024 | 0.094 | -0.0009 | -0.95% | 0.101 | 0.101 | 0.0909 | 2,800 |
| Apr 15 2024 | 0.0949 | 0.0037 | 4.06% | 0.0949 | 0.0949 | 0.0949 | 1,050 |
| Apr 12 2024 | 0.0912 | 0.0051 | 5.92% | 0.086 | 0.1029 | 0.086 | 4,606 |
| Apr 11 2024 | 0.0861 | -0.013 | -13.12% | 0.0897 | 0.0897 | 0.0861 | 100,001 |
| Apr 10 2024 | 0.0991 | 0.00157 | 1.61% | 0.09635 | 0.0991 | 0.09635 | 500 |
| Apr 09 2024 | 0.09753 | 0.00333 | 3.54% | 0.09753 | 0.09753 | 0.09753 | 2,500 |
| Apr 08 2024 | 0.0942 | -0.0068 | -6.73% | 0.1008 | 0.1008 | 0.0942 | 60,000 |
| Apr 05 2024 | 0.101 | 0.0013 | 1.30% | 0.101 | 0.101 | 0.101 | 40,000 |
| Apr 04 2024 | 0.0997 | 0.0013 | 1.32% | 0.0964 | 0.1019 | 0.0946 | 20,957 |
| Apr 03 2024 | 0.0984 | -0.0022 | -2.19% | 0.0984 | 0.0984 | 0.0984 | 10,560 |
