ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japan Gold Corporation (QB)

Japan Gold Corporation (QB) (JGLDF)

0.07
0.00
(0.00%)
Closed March 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00365.421686746990.06640.070.06448840.06824441CS
40.02555.55555555560.0450.0750.045384900.06559873CS
120.01834.61538461540.0520.0750.04394540.05449608CS
260.0216544.77766287490.048350.0750.04317950.05298809CS
52-0.0064-8.376963350790.07640.11570.03666285970.05879715CS
156-0.16326-69.99056846440.233260.2440.03666227510.11252768CS
260-0.137-66.18357487920.2070.376180.03666355230.20491601CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416457400.0700.000.070.070.070
17413865400.0700.000.070.070.070
17413001400.070.00568.700.06850.070.06851900
17412134400.0644-0.0019-2.870.06440.06440.0644135
17411268000.0663-0.0001-0.150.06630.06630.0663500
17410407600.06640.00416.580.06640.06640.06641000
17407812600.0623-0.0001-0.160.06230.06230.06232500
17406953400.0624-0.0048-7.140.07099990.07099990.062410450
17406088800.067200.000.06720.06720.06720
17405224800.0672-0.00172-2.500.066350.07030.0632811375
17404356000.068920.001982.960.068920.068920.068927002
17401764000.06694-0.00076-1.120.07120.07120.066945989
17400904800.06770.0056829.160.061850.06770.0618510625
17400039600.062018-0.008982-12.650.0670.06770.0608513000
17399177400.07099990.00279994.110.06780.0730.063236950
17395720200.06820.00020.290.070.0750.068248611
17394853200.0680.021546.240.05340.0680.0534390800
17393989200.0465-0.005-9.710.04650.04650.046540000
17393124000.051500.000.05150.05150.05150
17392260000.05150.003958.310.0450.05150.04535000
17389671600.047550.0055513.210.047550.047550.047558100
17388804000.04200.000.0420.0420.0420
17387940000.042-0.004-8.700.04280.04280.042220000
17387080800.046-0.0025-5.150.0450.04830.04324900
17386216800.048500.000.04850.04850.04850
17383624800.048500.000.04850.04850.04850
17382760800.048500.000.04850.04850.04850
17381896800.048500.000.04850.04850.04850
17381032800.0485-0.0061-11.170.050.050.04855000
17380168200.05460.00285.410.05460.05460.05461600
17377574400.051800.000.05180.05180.05180
17376710400.051800.000.05180.05180.05180
17375846400.0518-0.0049-8.640.05180.05180.051810000
17374985400.05670.00315.780.05670.05670.05675000
17371528800.05360.005310.970.050.05360.0520000
17370664200.04830.000140.290.04830.04830.04839000
17369797800.0481600.000.048160.048160.048160
17368933800.048160.001864.020.0480.048160.046812000
17368068000.0463-0.00165-3.440.048950.0490.046350263
17365477200.047950.00112.350.0490.0490.047955280
17363751600.0468500.000.046850.046850.046850
17362887600.0468500.000.046850.046850.046850
17362023600.04685-0.00205-4.190.046850.046850.0468517349
17359429800.04890.0009782.040.0478440.04890.04784425000
17358567000.0479220.0029226.490.0479220.0479220.04792225000
17356839600.045-0.0022-4.660.0450.0450.04512500
17355977400.0472-0.0079-14.340.04460.04720.044611852
17353380000.05510.00213.960.05510.05510.055130000
17352516000.05300.000.0530.0530.0530
17350788000.05300.000.0530.0530.0530
17349924000.05300.000.0530.0530.0530
17347332000.05300.000.0530.0530.0530
17346468000.0530.0011.920.0530.0530.05320000
17345609400.052-0.006-10.340.0520.0520.05214122
17344743600.0580.008416.940.0520.0580.05216978
17343881400.049600.000.04960.04960.04960
17341289400.0496-0.0024-4.620.0524730.0524730.049628802
17340424800.05200.000.0520.0520.0522500
17339559000.05200.000.0520.0520.05212500