ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japan Metropolitan Fund Investment Corporation (PK)

Japan Metropolitan Fund Investment Corporation (PK) (JRFIF)

581.565
0.00
(0.00%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
2600581.565581.565573.0526573.05CS
52-27.42-4.50257395502608.985627.006573.0538591.9090858CS
156-183.605-23.9953213011765.17814.11573.0542646.75795155CS
260-367.6281-38.730591278949.19311820573.0526778.40649175CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741786200573.0499900.00573.04999573.04999573.049990
1741699800573.0499900.00573.04999573.04999573.049990
1741613400573.0499900.00573.04999573.04999573.049990
1741354200573.0499900.00573.04999573.04999573.049990
1741267800573.0499900.00573.04999573.04999573.049990
1741181400573.0499900.00573.04999573.04999573.049990
1741095000573.0499900.00573.04999573.04999573.049990
1741008600573.0499900.00573.04999573.04999573.049990
1740749400573.0499900.00573.04999573.04999573.049990
1740663000573.0499900.00573.04999573.04999573.049990
1740576600573.0499900.00573.04999573.04999573.049990
1740490200573.0499900.00573.04999573.04999573.049990
1740403800573.0499900.00573.04999573.04999573.049990
1740144600573.0499900.00573.04999573.04999573.049990
1740058200573.0499900.00573.04999573.04999573.049990
1739971800573.0499900.00573.04999573.04999573.049990
1739885400573.0499900.00573.04999573.04999573.049990
1739539800573.0499900.00573.04999573.04999573.049990
1739453400573.0499900.00573.04999573.04999573.049990
1739367000573.0499900.00573.04999573.04999573.049990
1739280600573.0499900.00573.04999573.04999573.049990
1739194200573.0499900.00573.04999573.04999573.049990
1738935000573.0499900.00573.04999573.04999573.049990
1738848600573.0499900.00573.04999573.04999573.049990
1738762200573.0499900.00573.04999573.04999573.049990
1738675800573.0499900.00573.04999573.04999573.049990
1738589400573.0499900.00573.04999573.04999573.049990
1738330200573.0499900.00573.04999573.04999573.049990
1738243800573.0499900.00573.04999573.04999573.049990
1738157400573.0499900.00573.04999573.04999573.049990
1738071000573.0499900.00573.04999573.04999573.049990
1737984600573.0499900.00573.04999573.04999573.049990
1737725400573.0499900.00573.04999573.04999573.049990
1737639000573.0499900.00573.04999573.04999573.049990
1737552600573.0499900.00573.04999573.04999573.049990
1737466200573.0499900.00573.04999573.04999573.049990
1737120600573.0499900.00573.04999573.04999573.049990
1737034200573.0499900.00573.04999573.04999573.049990
1736947800573.0499900.00573.04999573.04999573.049990
1736861400573.0499900.00573.04999573.04999573.049990
1736775000573.0499900.00573.04999573.04999573.049990
1736515800573.0499900.00573.04999573.04999573.049990
1736343000573.0499900.00573.04999573.04999573.049990
1736256600573.0499900.00573.04999573.04999573.049990
1736170200573.0499900.00573.04999573.04999573.049990
1735911000573.0499900.00573.04999573.04999573.049990
1735824600573.0499900.00573.04999573.04999573.049990
1735651800573.0499900.00573.04999573.04999573.049990
1735565400573.0499900.00573.04999573.04999573.049990
1735306200573.0499900.00573.04999573.04999573.049990
1735219800573.0499900.00573.04999573.04999573.049990
1735047000573.0499900.00573.04999573.04999573.049990
1734960600573.0499900.00573.04999573.04999573.049990
1734701400573.0499900.00573.04999573.04999573.049990
1734615000573.0499900.00573.04999573.04999573.049990
1734528600573.0499900.00573.04999573.04999573.049990
1734442200573.0499900.00573.04999573.04999573.049990
1734355800573.0499900.00573.04999573.04999573.049990
1734096600573.0499900.00573.04999573.04999573.049990

Your Recent History

Delayed Upgrade Clock