
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 581.565 | 581.565 | 573.05 | 26 | 573.05 | CS |
52 | -27.42 | -4.50257395502 | 608.985 | 627.006 | 573.05 | 38 | 591.9090858 | CS |
156 | -183.605 | -23.9953213011 | 765.17 | 814.11 | 573.05 | 42 | 646.75795155 | CS |
260 | -367.6281 | -38.730591278 | 949.1931 | 1820 | 573.05 | 26 | 778.40649175 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741786200 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1741699800 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1741613400 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1741354200 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1741267800 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1741181400 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1741095000 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1741008600 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1740749400 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1740663000 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1740576600 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1740490200 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1740403800 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1740144600 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1740058200 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1739971800 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1739885400 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1739539800 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1739453400 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1739367000 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1739280600 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1739194200 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1738935000 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1738848600 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1738762200 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1738675800 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1738589400 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1738330200 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1738243800 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1738157400 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1738071000 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1737984600 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1737725400 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1737639000 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1737552600 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1737466200 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1737120600 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1737034200 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1736947800 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1736861400 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1736775000 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1736515800 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1736343000 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1736256600 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1736170200 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1735911000 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1735824600 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1735651800 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1735565400 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1735306200 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1735219800 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1735047000 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1734960600 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1734701400 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1734615000 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1734528600 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1734442200 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1734355800 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
1734096600 | 573.04999 | 0 | 0.00 | 573.04999 | 573.04999 | 573.04999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions