Koa Corporation (PK) Historical Data - KACPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Koa Corporation (PK) (KACPF)
Koa Corporation (PK) (KACPF) Historical

Koa Corporation (PK) (KACPF)

6.94

0.00

( 0.00% )

Updated: 09:03:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-2.45	-26.0915867945	9.39	9.39	6.94	50	6.94	CS
52	-4.86	-41.186440678	11.8	11.8	6.94	29	8.165	CS
156	-2.06	-22.8888888889	9	12.49	6.94	254	11.60060606	CS
260	-1.16	-14.3209876543	8.1	12.49	6.94	420	9.9894255	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739399160	6.94	0	0.00	6.94	6.94	6.94	0
1739312760	6.94	0	0.00	6.94	6.94	6.94	0
1739226360	6.94	0	0.00	6.94	6.94	6.94	0
1738967160	6.94	0	0.00	6.94	6.94	6.94	0
1738880760	6.94	0	0.00	6.94	6.94	6.94	0
1738794360	6.94	0	0.00	6.94	6.94	6.94	0
1738707960	6.94	0	0.00	6.94	6.94	6.94	0
1738621560	6.94	0	0.00	6.94	6.94	6.94	0
1738362360	6.94	0	0.00	6.94	6.94	6.94	0
1738275960	6.94	0	0.00	6.94	6.94	6.94	0
1738189560	6.94	0	0.00	6.94	6.94	6.94	0
1738103160	6.94	0	0.00	6.94	6.94	6.94	0
1738016760	6.94	0	0.00	6.94	6.94	6.94	0
1737757560	6.94	0	0.00	6.94	6.94	6.94	0
1737671160	6.94	0	0.00	6.94	6.94	6.94	0
1737584760	6.94	0	0.00	6.94	6.94	6.94	0
1737498360	6.94	0	0.00	6.94	6.94	6.94	0
1737152760	6.94	0	0.00	6.94	6.94	6.94	0
1737066360	6.94	0	0.00	6.94	6.94	6.94	0
1736979960	6.94	0	0.00	6.94	6.94	6.94	0
1736893560	6.94	0	0.00	6.94	6.94	6.94	0
1736807160	6.94	0	0.00	6.94	6.94	6.94	0
1736547960	6.94	0	0.00	6.94	6.94	6.94	0
1736375160	6.94	0	0.00	6.94	6.94	6.94	0
1736288760	6.94	0	0.00	6.94	6.94	6.94	0
1736202360	6.94	0	0.00	6.94	6.94	6.94	0
1735943160	6.94	0	0.00	6.94	6.94	6.94	0
1735856760	6.94	0	0.00	6.94	6.94	6.94	0
1735683960	6.94	0	0.00	6.94	6.94	6.94	0
1735597560	6.94	0	0.00	6.94	6.94	6.94	0
1735338360	6.94	0	0.00	6.94	6.94	6.94	0
1735251960	6.94	0	0.00	6.94	6.94	6.94	0
1735079160	6.94	0	0.00	6.94	6.94	6.94	0
1734992760	6.94	0	0.00	6.94	6.94	6.94	0
1734733560	6.94	0	0.00	6.94	6.94	6.94	0
1734647160	6.94	0	0.00	6.94	6.94	6.94	0
1734560760	6.94	0	0.00	6.94	6.94	6.94	0
1734474360	6.94	0	0.00	6.94	6.94	6.94	0
1734387960	6.94	0	0.00	6.94	6.94	6.94	0
1734128760	6.94	0	0.00	6.94	6.94	6.94	0
1734042360	6.94	0	0.00	6.94	6.94	6.94	0
1733955960	6.94	0	0.00	6.94	6.94	6.94	0
1733869560	6.94	0	0.00	6.94	6.94	6.94	0
1733783160	6.94	0	0.00	6.94	6.94	6.94	0
1733523960	6.94	0	0.00	6.94	6.94	6.94	0
1733437560	6.94	0	0.00	6.94	6.94	6.94	0
1733351160	6.94	0	0.00	6.94	6.94	6.94	0
1733264760	6.94	0	0.00	6.94	6.94	6.94	0
1733178360	6.94	0	0.00	6.94	6.94	6.94	0
1732919160	6.94	0	0.00	6.94	6.94	6.94	0
1732746360	6.94	0	0.00	6.94	6.94	6.94	0
1732659960	6.94	0	0.00	6.94	6.94	6.94	0
1732573560	6.94	0	0.00	6.94	6.94	6.94	0
1732314360	6.94	0	0.00	6.94	6.94	6.94	0
1732227960	6.94	0	0.00	6.94	6.94	6.94	0
1732141560	6.94	0	0.00	6.94	6.94	6.94	0
1732055160	6.94	0	0.00	6.94	6.94	6.94	0
1731968760	6.94	0	0.00	6.94	6.94	6.94	0
1731709560	6.94	0	0.00	6.94	6.94	6.94	0
1731623160	6.94	0	0.00	6.94	6.94	6.94	0
1731536760	6.94	-2.45	-26.09	6.94	6.94	6.94	100

Bmo Emerging Markets Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions