ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,304.80
0.47%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37275
0.21%
Bitcoin
62,002.64
0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kairos Minerals Ltd (PK) (KAIFF)

  7. Kairos Minerals Ltd (PK) (KAIFF) Historical

KAIFF Kairos Minerals Ltd (PK)

0.008
0.0005 (6.67%)
Jun 27 2024 - Closed
Delayed by 15 minutes

KAIFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2024 0.008 0.0005 6.67% 0.008 0.008 0.008 50,000
Jun 26 2024 0.0075 -0.0045 -37.50% 0.0075 0.0075 0.0075 1,346,190
Jun 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jun 24 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jun 21 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jun 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jun 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jun 17 2024 0.012 0.0043 55.84% 0.0108 0.012 0.0108 100,000
Jun 14 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Jun 13 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Jun 12 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Jun 11 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Jun 10 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Jun 07 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Jun 06 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Jun 05 2024 0.0077 -0.0023 -23.00% 0.00768 0.0077 0.00768 17,000
Jun 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 28 2024 0.01 0.0069 222.58% 0.0092 0.01 0.0092 150,000
May 24 2024 0.0031 -0.0031 -50.00% 0.0031 0.0031 0.0031 25,000
May 23 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
May 22 2024 0.0062 -0.0007 -10.14% 0.0062 0.0062 0.0062 200,000
May 21 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
May 20 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
May 17 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
May 16 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
May 15 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
May 14 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
May 13 2024 0.0069 0.00 0.00% 0.00734 0.00734 0.0069 20,000
May 10 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
May 09 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
May 08 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
May 07 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
May 06 2024 0.0069 -0.0031 -31.00% 0.0085 0.0085 0.0069 100,000
May 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 30 2024 0.01 -0.0001 -0.99% 0.01 0.01 0.01 135,000
Apr 29 2024 0.0101 -0.001 -9.01% 0.0101 0.0101 0.0101 50,000
Apr 26 2024 0.0111 0.0006 5.71% 0.0111 0.0111 0.0111 100,000
Apr 25 2024 0.0105 0.0005 5.00% 0.0105 0.0105 0.0105 100,000
Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 22 2024 0.01 -0.002 -16.67% 0.01 0.01 0.01 5,000
Apr 19 2024 0.012 0.0023 23.71% 0.012 0.012 0.012 70,000
Apr 18 2024 0.0097 0.00 0.00% 0.0083 0.0097 0.0083 30,000
Apr 17 2024 0.0097 0.00035 3.74% 0.0097 0.0097 0.0097 32,000
Apr 16 2024 0.00935 0.00 0.00% 0.00935 0.00935 0.00935 0
Apr 15 2024 0.00935 0.00063 7.22% 0.00935 0.00935 0.00935 4,000
Apr 12 2024 0.00872 0.00 0.00% 0.00872 0.00872 0.00872 0
Apr 11 2024 0.00872 -0.00118 -11.92% 0.00872 0.00872 0.00872 30,000
Apr 10 2024 0.0099 -0.0021 -17.50% 0.0099 0.0099 0.0099 50,277
Apr 09 2024 0.012 0.0014 13.21% 0.012 0.012 0.012 50,000
Apr 08 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0
Apr 05 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0
Apr 04 2024 0.0106 0.0031 41.33% 0.00905 0.0106 0.00905 70,000
Apr 03 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Apr 02 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0

Your Recent History

USOTC
KAIFF
Kairos Minerals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved