ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,231.20
0.00%
S&P 500
5,321.41
0.00%
US Dollar vs CAD
1.36755
0.25%
Bitcoin
69,827.23
-0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 1812 Brewing Company Inc (PK) (KEGS)

  7. 1812 Brewing Company Inc (PK) (KEGS) Historical

KEGS 1812 Brewing Company Inc (PK)

0.0001
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

KEGS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 2,813,552
May 20 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00001 9,294,542
May 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 13,604,873
May 16 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 12,058,494
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,506,700
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 13,410,539
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 306,480
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,263,020
May 09 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 12,238,543
May 08 2024 0.00005 -0.00005 -50.00% 0.0001 0.0002 0.000001 77,450,843
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,753,749
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 11,400,000
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 6,754,898
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,534,587
May 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.000001 8,790,467
Apr 30 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 24,574,699
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 10,724,242
Apr 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 31,696,607
Apr 25 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 48,631,354
Apr 24 2024 0.0001 0.00005 100.00% 0.0001 0.0002 0.0001 53,320,373
Apr 23 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,039,644
Apr 22 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 7,175,587
Apr 19 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 19,506,309
Apr 18 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 20,534,498
Apr 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 49,001,333
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 12,302,787
Apr 15 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00001 24,114,975
Apr 12 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 11,558,936
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 292,003
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,210,100
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 103,480,269
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,865
Apr 05 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 259,144
Apr 04 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 2,416,481
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 4,406,915
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 55,168
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 17,191,350
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,390,000
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 11,090,888
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,482,502
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,451,000
Mar 22 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 25,013,006
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 4,832,143
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,125,444
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 14,219,444
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00005 140,409,958
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00001 24,331,495
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 41,484,444
Mar 13 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 78,380,099
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 3,386,000
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 15,608,510
Mar 08 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 5,339,545
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 19,592,306
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 11,660,443
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 110,111
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,988,210
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,159,339
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,459,647
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,219,700
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,056,898
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 3,649,199
Feb 23 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 99,437,701
Feb 22 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 34,384,397

Your Recent History

USOTC
KEGS
1812 Brewing (PK)
LSE
0RI1
Auto Partner
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved