ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KGKG Kona Gold Beverage Inc (PK)

0.00165
0.0001 (6.45%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kona Gold Beverage Inc (PK) KGKG OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0001 6.45% 0.00165 15:34:14
Open Price Low Price High Price Close Price Previous Close
0.00155 0.0014 0.0018 0.00165 0.00155
more quote information »

KGKG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00180.00120.001453924,103,7510.000053.12%
1 Month0.00150.00240.0010.001473336,325,0470.0001510.00%
3 Months0.00320.00630.0010.002298826,126,304-0.00155-48.44%
6 Months0.00030.00630.00020.002002824,965,4790.00135450.00%
1 Year0.00270.00630.00020.001777917,239,990-0.00105-38.89%
3 Years0.0250.03350.00020.006252314,080,383-0.02335-93.40%
5 Years0.12990.1430.00020.014264910,106,410-0.12825-98.73%

KGKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00165 0.0001 6.45% 0.00155 0.0018 0.0014 13,663,177
May 16 2024 0.00155 -0.00005 -3.13% 0.0016 0.0018 0.0015 15,316,292
May 15 2024 0.0016 0.0003 23.08% 0.0014 0.0017 0.0013 31,541,864
May 14 2024 0.0013 -0.0002 -13.33% 0.0016 0.0017 0.0012 50,823,874
May 13 2024 0.0015 -0.00005 -3.23% 0.00155 0.00165 0.0014 9,032,464
May 10 2024 0.00155 0.00005 3.33% 0.0016 0.0016 0.0014 13,804,263
May 09 2024 0.0015 -0.00015 -9.09% 0.0017 0.0018 0.0014 16,422,082
May 08 2024 0.00165 0.00045 37.51% 0.0013 0.0017 0.0013 55,774,422
May 07 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 5,620,755
May 06 2024 0.0013 0.0002 18.18% 0.0012 0.0013 0.0011 16,707,227
May 03 2024 0.0011 -0.00011 -8.79% 0.0013 0.0014 0.001 87,828,750
May 02 2024 0.001206 -0.00004 -3.52% 0.0013 0.0014 0.00118 21,583,035
May 01 2024 0.00125 -0.00005 -3.85% 0.0013 0.0015 0.0011 74,317,381
Apr 30 2024 0.0013 -0.0004 -23.53% 0.0018 0.0018 0.0013 74,248,265
Apr 29 2024 0.0017 -0.0004 -19.05% 0.0022 0.0024 0.0014 140,720,873
Apr 26 2024 0.0021 0.0001 5.00% 0.0021 0.0022 0.002 6,992,344
Apr 25 2024 0.002 0.0002 11.11% 0.0018 0.00219 0.0017 30,550,548
Apr 24 2024 0.0018 0.0001 5.88% 0.0017 0.00225 0.0016 25,459,407
Apr 23 2024 0.0017 0.00025 17.25% 0.0015 0.0023 0.0014 16,827,879
Apr 22 2024 0.00145 -0.00005 -3.33% 0.0013 0.0015 0.0013 18,160,216
Apr 19 2024 0.0015 0.00005 3.45% 0.0015 0.0015 0.0013 14,768,995
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock