We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 15990520 | 0.0001029 | CS |
| 4 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 1.0E-6 | 56559244 | 9.711E-5 | CS |
| 12 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 1.0E-6 | 34748174 | 0.0001063 | CS |
| 26 | -0.00025 | -62.5 | 0.0004 | 0.0004 | 1.0E-6 | 36105509 | 0.00016352 | CS |
| 52 | -0.00165 | -91.6666666667 | 0.0018 | 0.0024 | 1.0E-6 | 45630940 | 0.00050191 | CS |
| 156 | -0.01385 | -98.9285714286 | 0.014 | 0.0214 | 1.0E-6 | 24037660 | 0.00182738 | CS |
| 260 | -0.02585 | -99.4230769231 | 0.026 | 0.0565 | 1.0E-6 | 17886796 | 0.00481729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 1545125 |
| 1745529840 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1767750 |
| 1745443560 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2097300 |
| 1745357340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 3705726 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 56391302 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 329676254 |
| 1744838940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4970622 |
| 1744752360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9079144 |
| 1744666140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11669386 |
| 1744406940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 32733819 |
| 1744320120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5793487 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 21731499 |
| 1744147740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001499 | 1.0E-5 | 328343450 |
| 1744061220 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 36948995 |
| 1743802020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 99629063 |
| 1743715440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 8432221 |
| 1743629040 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 20127110 |
| 1743542640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 30188485 |
| 1743456180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 39510229 |
| 1743197340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 31829800 |
| 1743110880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2548500 |
| 1743024540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13200425 |
| 1742938140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13827043 |
| 1742851200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 35196748 |
| 1742592540 | 0.0001 | -3.5E-5 | -25.93 | 0.0002 | 0.0002 | 5.0E-5 | 532650235 |
| 1742505960 | 0.000135 | 3.5E-5 | 35.00 | 0.0002 | 0.0002 | 0.000135 | 1132052 |
| 1742419200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 120132873 |
| 1742333400 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 14401449 |
| 1742246400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 6677415 |
| 1741987680 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1849549 |
| 1741901340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 3873574 |
| 1741814940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6613991 |
| 1741728480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2678739 |
| 1741641600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1405097 |
| 1741386000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 397988 |
| 1741300140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 11707675 |
| 1741213440 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1186849 |
| 1741126800 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 3692406 |
| 1741040760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1594750 |
| 1740781260 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 2426500 |
| 1740695340 | 0.0001499 | 1.0E-5 | 7.15 | 0.0002 | 0.0002 | 0.0001 | 8546739 |
| 1740608400 | 0.0001399 | 4.0E-5 | 40.00 | 0.0002 | 0.0002 | 0.0001 | 13071980 |
| 1740522480 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 47886 |
| 1740435600 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1848872 |
| 1740176400 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 6204166 |
| 1740090480 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2277139 |
| 1740003960 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 33018717 |
| 1739917740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12895149 |
| 1739572020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 31652797 |
| 1739485320 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2036261 |
| 1739398920 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 8538951 |
| 1739312940 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3849016 |
| 1739226000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 571116 |
| 1738967160 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 7761467 |
| 1738880400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4302722 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5722955 |
| 1738708080 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 11139959 |
| 1738621740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 6795822 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3292900 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6486463 |
| 1738189740 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 8080549 |
| 1738103280 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 10453336 |
| 1738016820 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 29498716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
