We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 13745326 | 9.592E-5 | CS |
| 4 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 32935222 | 0.00011205 | CS |
| 12 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 30626604 | 0.0001 | CS |
| 26 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 30575904 | 0.00010754 | CS |
| 52 | -0.00105 | -95.4545454545 | 0.0011 | 0.0013 | 1.0E-6 | 44369805 | 0.00035639 | CS |
| 156 | -0.00675 | -99.2647058824 | 0.0068 | 0.0094 | 1.0E-6 | 24648501 | 0.00123158 | CS |
| 260 | -0.0359 | -99.8609179416 | 0.03595 | 0.056 | 1.0E-6 | 18773095 | 0.0042466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096120 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7535571 |
| 1752010140 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 4481840 |
| 1751923200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8911743 |
| 1751577000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 22889322 |
| 1751491740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 18698398 |
| 1751404920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 28258262 |
| 1751318940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 4773993 |
| 1751059740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 8925600 |
| 1750973220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 167374538 |
| 1750886760 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 41247129 |
| 1750800540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 52389996 |
| 1750713960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 66935383 |
| 1750454700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 28066312 |
| 1750281840 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 16056531 |
| 1750195740 | 1.0E-6 | -0.000139 | -99.36 | 0.0002 | 0.0002 | 1.0E-6 | 88287051 |
| 1750109100 | 0.0001399 | 0.0001389 | 13,890.00 | 5.0E-5 | 0.0001499 | 1.0E-6 | 17803455 |
| 1749849720 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 663650 |
| 1749763680 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 7821600 |
| 1749677220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 9249200 |
| 1749590400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 41234840 |
| 1749504420 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2598866 |
| 1749244980 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 5.0E-5 | 27944121 |
| 1749158580 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 7190292 |
| 1749072480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 9570374 |
| 1748985600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 22472708 |
| 1748899200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 16475546 |
| 1748640240 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 5.0E-5 | 6368059 |
| 1748553720 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 15008498 |
| 1748467740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 3438500 |
| 1748381100 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 21179299 |
| 1748035500 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5925454 |
| 1747949340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 23577277 |
| 1747862760 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.000165 | 1.0E-6 | 31844496 |
| 1747776180 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 2310333 |
| 1747689900 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 12745452 |
| 1747430400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 887167 |
| 1747344000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 18119499 |
| 1747257600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21547855 |
| 1747171560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 83519559 |
| 1747084860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8402203 |
| 1746825600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5224948 |
| 1746739740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 18210466 |
| 1746653160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 12545099 |
| 1746566880 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 10017500 |
| 1746480420 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1746221220 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 14434943 |
| 1746134940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 44550663 |
| 1746048480 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 1.0E-6 | 230941581 |
| 1745962020 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 3974999 |
| 1745875680 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 3694966 |
| 1745616480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 1545125 |
| 1745529840 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1767750 |
| 1745443560 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2097300 |
| 1745357340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 3705726 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 56391302 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 329676254 |
| 1744838940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4970622 |
| 1744752360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9079144 |
| 1744666140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11669386 |
| 1744406940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 32733819 |
| 1744320120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5793487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
