ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,742.12
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kona Gold Beverage Inc (PK) (KGKG)

  7. Kona Gold Beverage Inc (PK) (KGKG) Historical

KGKG Kona Gold Beverage Inc (PK)

0.00155
0.00005 (3.33%)
May 10 2024 - Closed
Delayed by 15 minutes

KGKG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.00155 0.00005 3.33% 0.0016 0.0016 0.0014 13,804,263
May 09 2024 0.0015 -0.00015 -9.09% 0.0017 0.0018 0.0014 16,422,082
May 08 2024 0.00165 0.00045 37.51% 0.0013 0.0017 0.0013 55,774,422
May 07 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 5,620,755
May 06 2024 0.0013 0.0002 18.18% 0.0012 0.0013 0.0011 16,707,227
May 03 2024 0.0011 -0.00011 -8.79% 0.0013 0.0014 0.001 87,828,750
May 02 2024 0.001206 -0.00004 -3.52% 0.0013 0.0014 0.00118 21,583,035
May 01 2024 0.00125 -0.00005 -3.85% 0.0013 0.0015 0.0011 74,317,381
Apr 30 2024 0.0013 -0.0004 -23.53% 0.0018 0.0018 0.0013 74,248,265
Apr 29 2024 0.0017 -0.0004 -19.05% 0.0022 0.0024 0.0014 140,720,873
Apr 26 2024 0.0021 0.0001 5.00% 0.0021 0.0022 0.002 6,992,344
Apr 25 2024 0.002 0.0002 11.11% 0.0018 0.00219 0.0017 30,550,548
Apr 24 2024 0.0018 0.0001 5.88% 0.0017 0.00225 0.0016 25,459,407
Apr 23 2024 0.0017 0.00025 17.25% 0.0015 0.0023 0.0014 16,827,879
Apr 22 2024 0.00145 -0.00005 -3.33% 0.0013 0.0015 0.0013 18,160,216
Apr 19 2024 0.0015 0.00005 3.45% 0.0015 0.0015 0.0013 14,768,995
Apr 18 2024 0.00145 0.00005 3.57% 0.0013 0.0015 0.0012 24,817,274
Apr 17 2024 0.0014 -0.0001 -6.67% 0.0015 0.0018 0.0012 76,821,602
Apr 16 2024 0.0015 -0.00005 -3.23% 0.0016 0.0018 0.00135 62,535,767
Apr 15 2024 0.00155 -0.00045 -22.50% 0.0021 0.0021 0.0015 55,011,616
Apr 12 2024 0.002 -0.0001 -4.76% 0.0021 0.0022 0.0018 23,614,776
Apr 11 2024 0.0021 0.0001 5.00% 0.0021 0.0023 0.0018 55,466,874
Apr 10 2024 0.002 -0.0006 -23.08% 0.0026 0.0027 0.00198 58,568,262
Apr 09 2024 0.0026 -0.00057 -18.03% 0.0032 0.0034 0.0023 66,487,572
Apr 08 2024 0.003172 -0.00013 -3.88% 0.0034 0.0035 0.003 7,014,280
Apr 05 2024 0.0033 -0.0002 -5.71% 0.0037 0.0038 0.00298 28,600,061
Apr 04 2024 0.0035 -0.0004 -10.26% 0.004 0.0041 0.0035 11,825,600
Apr 03 2024 0.0039 0.0001 2.63% 0.0038 0.004 0.0037 1,358,273
Apr 02 2024 0.0038 -0.0002 -5.00% 0.00405 0.0041 0.0037 1,662,898
Apr 01 2024 0.004 0.0002 5.26% 0.0038 0.00415 0.0035 5,583,343
Mar 28 2024 0.0038 0.0001 2.70% 0.0039 0.0039 0.00345 6,303,090
Mar 27 2024 0.0037 -0.0001 -2.63% 0.0038 0.0042 0.0035 6,572,316
Mar 26 2024 0.0038 0.00025 7.04% 0.0039 0.0046 0.00345 25,550,859
Mar 25 2024 0.00355 -0.00005 -1.39% 0.0035 0.0037 0.0033 2,699,749
Mar 22 2024 0.0036 0.0007 24.14% 0.0031 0.0039 0.0029 7,916,092
Mar 21 2024 0.0029 -0.0004 -12.12% 0.00355 0.00355 0.0027 15,941,333
Mar 20 2024 0.0033 -0.0009 -21.43% 0.0042 0.0042 0.00314 21,262,567
Mar 19 2024 0.0042 -0.0002 -4.55% 0.0045 0.0045 0.0035 6,126,250
Mar 18 2024 0.0044 -0.00016 -3.51% 0.00455 0.0049 0.0041 6,871,172
Mar 15 2024 0.00456 0.00046 11.22% 0.0043 0.0049 0.0041 6,363,265
Mar 14 2024 0.0041 -0.0011 -21.15% 0.0054 0.0054 0.0035 26,623,452
Mar 13 2024 0.0052 -0.0005 -8.77% 0.0057 0.0057 0.0048 8,908,054
Mar 12 2024 0.0057 -0.0004 -6.56% 0.006 0.0063 0.00495 19,880,812
Mar 11 2024 0.0061 0.00045 7.96% 0.006 0.0063 0.0055 12,248,264
Mar 08 2024 0.00565 -0.00035 -5.83% 0.0061 0.0063 0.0045 40,666,913
Mar 07 2024 0.006 0.0005 9.09% 0.0057 0.0062 0.0054 16,426,868
Mar 06 2024 0.0055 0.00095 20.88% 0.0047 0.0062 0.00465 31,926,870
Mar 05 2024 0.00455 0.00065 16.67% 0.0039 0.00471 0.0039 16,501,151
Mar 04 2024 0.0039 0.0001 2.63% 0.004 0.0043 0.0038 10,444,470
Mar 01 2024 0.0038 0.0002 5.56% 0.0033 0.004 0.0033 6,490,846
Feb 29 2024 0.0036 0.0003 9.09% 0.0034 0.0036 0.00325 7,789,701
Feb 28 2024 0.0033 0.00003 0.76% 0.0033 0.00335 0.00314 3,173,726
Feb 27 2024 0.003275 0.00008 2.34% 0.003 0.0034 0.003 5,709,074
Feb 26 2024 0.0032 -0.00005 -1.54% 0.0033 0.0033 0.003 7,838,777
Feb 23 2024 0.00325 0.00005 1.56% 0.0032 0.0033 0.00315 15,347,123
Feb 22 2024 0.0032 0.0002 6.67% 0.003 0.0032 0.0029 6,746,649
Feb 21 2024 0.003 0.00 0.00% 0.003 0.0032 0.0028 10,644,306
Feb 20 2024 0.003 0.00028 10.29% 0.0027 0.003 0.0026 4,288,776
Feb 16 2024 0.00272 0.00032 13.34% 0.0024 0.0032 0.0024 18,996,593
Feb 15 2024 0.0024 -0.0001 -4.00% 0.0023 0.0026 0.0023 1,885,856
Feb 14 2024 0.0025 0.0003 13.64% 0.0024 0.0025 0.0019 7,131,363
Feb 13 2024 0.0022 -0.00025 -10.20% 0.0025 0.0025 0.0022 9,537,659
Feb 12 2024 0.00245 -0.00015 -5.77% 0.0026 0.0027 0.0019 17,779,494

Your Recent History

USOTC
KGKG
Kona Gold Beverage (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved