Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kesko OYJ (PK) | KKOYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.21% | 9.19 | 15:25:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.18 | 9.091 | 9.19 | 9.19 | 9.08 |
KKOYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KKOYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 9.19 | 0.11 | 1.21% | 9.18 | 9.19 | 9.091 | 2,111 |
| May 22 2024 | 9.08 | -0.10 | -1.09% | 9.0825 | 9.17 | 9.08 | 11,792 |
| May 21 2024 | 9.18 | -0.03 | -0.35% | 9.19 | 9.20 | 9.18 | 1,102 |
| May 20 2024 | 9.212 | 0.00 | 0.02% | 9.26 | 9.26 | 9.14 | 1,961 |
| May 17 2024 | 9.21 | -0.08 | -0.86% | 9.21 | 9.21 | 9.21 | 566 |
| May 16 2024 | 9.29 | 0.20 | 2.20% | 9.29 | 9.29 | 9.29 | 257 |
| May 15 2024 | 9.09 | 0.14 | 1.56% | 9.08 | 9.09 | 9.08 | 1,837 |
| May 14 2024 | 8.95 | 0.02 | 0.22% | 8.975 | 8.975 | 8.92 | 3,125 |
| May 13 2024 | 8.93 | 0.11 | 1.19% | 8.8675 | 8.935 | 8.8675 | 1,238 |
| May 10 2024 | 8.825 | 0.11 | 1.32% | 8.81 | 8.845 | 8.75 | 2,266 |
| May 09 2024 | 8.71 | 0.10 | 1.10% | 8.865 | 8.947 | 8.70 | 8,169 |
| May 08 2024 | 8.615 | 0.02 | 0.17% | 8.69 | 8.70 | 8.61 | 3,762 |
| May 07 2024 | 8.60 | -0.08 | -0.92% | 8.665 | 8.665 | 8.57 | 2,155 |
| May 06 2024 | 8.68 | 0.00 | 0.06% | 8.642 | 8.68 | 8.642 | 600 |
| May 03 2024 | 8.675 | 0.15 | 1.70% | 8.64 | 8.675 | 8.64 | 947 |
| May 02 2024 | 8.53 | 0.01 | 0.12% | 8.49 | 8.555 | 8.49 | 1,684 |
| May 01 2024 | 8.52 | 0.04 | 0.47% | 8.45 | 8.555 | 8.45 | 1,790 |
| Apr 30 2024 | 8.48 | -0.14 | -1.62% | 8.57 | 8.57 | 8.48 | 1,145 |
| Apr 29 2024 | 8.62 | 0.07 | 0.82% | 8.604 | 8.636 | 8.58 | 1,875 |
| Apr 26 2024 | 8.55 | 0.03 | 0.35% | 8.454 | 8.55 | 8.454 | 1,789 |
| Apr 25 2024 | 8.52 | -0.40 | -4.48% | 8.42 | 8.52 | 8.40 | 3,881 |
| Apr 24 2024 | 8.92 | -0.10 | -1.11% | 8.9205 | 8.945 | 8.92 | 557 |
