We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Apr 08, 2013 08:00 - Kesko OY (KKOYY: OTC Link) - Ex-Dividend - As of Tue, Apr 09, 2013, Kesko OY traded ex-dividend. Kesko OY will disburse a Cash Dividend dividend of $0.50461 to...
Fri, Feb 22, 2013 08:00 - Kesko OY (KKOYY: OTC Link) - Scheduled Ex-Dividend - Kesko OY has announced a dividend ex-date for (KKOYY: OTC Link). Kesko OY is scheduled to disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -5.25210084034 | 9.52 | 9.52 | 9 | 4453 | 9.14512576 | DR |
4 | 0.1016 | 1.13921779691 | 8.9184 | 9.7 | 8.76 | 7621 | 9.1253595 | DR |
12 | -1.2075 | -11.8064043021 | 10.2275 | 10.3 | 8.76 | 13902 | 9.59463604 | DR |
26 | -0.47 | -4.95258166491 | 9.49 | 10.89 | 8.76 | 10089 | 9.80184257 | DR |
52 | -0.46 | -4.85232067511 | 9.48 | 10.89 | 8.4 | 7708 | 9.5534196 | DR |
156 | -6.34 | -41.2760416667 | 15.36 | 15.98 | 7.93 | 14058 | 10.53925882 | DR |
260 | -23.47 | -72.2376115728 | 32.49 | 32.49 | 6.7 | 11533 | 11.06373404 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions