Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KRBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.50 | -0.26 | -9.42% | 2.70 | 2.70 | 2.50 | 9,076 |
| Jun 17 2024 | 2.76 | 0.11 | 4.15% | 2.75 | 2.76 | 2.61 | 5,407 |
| Jun 14 2024 | 2.65 | 0.05 | 1.92% | 2.65 | 3.10 | 2.65 | 1,257 |
| Jun 13 2024 | 2.60 | 0.20 | 8.33% | 2.60 | 2.60 | 2.60 | 2,016 |
| Jun 12 2024 | 2.40 | -0.89 | -27.05% | 3.1975 | 3.315 | 2.40 | 16,087 |
| Jun 11 2024 | 3.29 | 0.47 | 16.71% | 3.20 | 3.29 | 3.20 | 4,532 |
| Jun 10 2024 | 2.819 | 0.08 | 2.88% | 2.76 | 2.82 | 2.76 | 6,298 |
| Jun 07 2024 | 2.74 | -0.01 | -0.36% | 2.74 | 2.74 | 2.74 | 823 |
| Jun 06 2024 | 2.75 | -0.50 | -15.38% | 3.24 | 3.24 | 2.75 | 3,620 |
| Jun 05 2024 | 3.25 | 0.24 | 7.97% | 3.01 | 3.25 | 3.00 | 2,825 |
| Jun 04 2024 | 3.01 | -0.17 | -5.35% | 3.00 | 3.10 | 3.00 | 2,606 |
| Jun 03 2024 | 3.18 | -0.02 | -0.63% | 3.20 | 3.20 | 3.18 | 4,330 |
| May 31 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.215 | 3.20 | 602 |
| May 30 2024 | 3.22 | 0.07 | 2.22% | 3.21 | 3.22 | 3.15 | 1,004 |
| May 29 2024 | 3.15 | -0.05 | -1.56% | 3.23 | 3.23 | 3.138 | 3,773 |
| May 28 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 1,857 |
| May 24 2024 | 3.20 | -0.02 | -0.62% | 3.221 | 3.23 | 3.20 | 2,773 |
| May 23 2024 | 3.22 | 0.07 | 2.22% | 3.22 | 3.22 | 3.22 | 360 |
| May 22 2024 | 3.15 | -0.08 | -2.48% | 3.146 | 3.15 | 3.1112 | 445 |
| May 21 2024 | 3.23 | 0.13 | 4.19% | 3.194 | 3.23 | 3.194 | 4,548 |
| May 20 2024 | 3.10 | -0.01 | -0.32% | 3.13 | 3.17 | 3.0772 | 3,073 |
| May 17 2024 | 3.11 | 0.03 | 0.97% | 3.0765 | 3.11 | 3.02 | 11,719 |
| May 16 2024 | 3.08 | 0.32 | 11.59% | 2.90 | 3.08 | 2.90 | 2,722 |
| May 15 2024 | 2.76 | 0.09 | 3.37% | 2.75 | 3.04 | 2.75 | 725 |
| May 14 2024 | 2.67 | 0.05 | 1.91% | 2.439 | 2.71 | 2.439 | 2,417 |
| May 13 2024 | 2.62 | 0.22 | 9.17% | 2.60 | 2.62 | 2.55 | 908 |
| May 10 2024 | 2.40 | -0.01 | -0.41% | 2.40 | 2.40 | 2.40 | 153 |
| May 09 2024 | 2.41 | -0.14 | -5.49% | 2.55 | 2.55 | 2.39 | 2,879 |
| May 08 2024 | 2.55 | -0.06 | -2.30% | 2.59 | 2.59 | 2.55 | 765 |
| May 07 2024 | 2.61 | 0.02 | 0.77% | 2.75 | 2.75 | 2.61 | 231 |
| May 06 2024 | 2.59 | 0.15 | 6.15% | 2.59 | 2.59 | 2.59 | 577 |
| May 03 2024 | 2.44 | -0.02 | -0.81% | 2.44 | 2.44 | 2.44 | 412 |
| May 02 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.50 | 2.46 | 831 |
| May 01 2024 | 2.50 | -0.14 | -5.12% | 2.565 | 2.63 | 2.50 | 1,521 |
| Apr 30 2024 | 2.635 | 0.32 | 14.07% | 2.31 | 3.00 | 2.31 | 2,606 |
| Apr 29 2024 | 2.31 | -0.77 | -25.00% | 2.31 | 2.31 | 2.31 | 1,147 |
| Apr 26 2024 | 3.08 | 0.37 | 13.65% | 2.75 | 3.08 | 2.3775 | 1,450 |
| Apr 25 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Apr 24 2024 | 2.71 | 0.07 | 2.65% | 2.64 | 2.95 | 2.64 | 1,584 |
| Apr 23 2024 | 2.64 | 0.04 | 1.54% | 2.47 | 2.64 | 2.47 | 355 |
| Apr 22 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 2,676 |
| Apr 19 2024 | 2.60 | 0.10 | 4.00% | 2.55 | 2.60 | 2.55 | 716 |
| Apr 18 2024 | 2.50 | 0.20 | 8.70% | 2.50 | 2.50 | 2.50 | 834 |
| Apr 17 2024 | 2.30 | -0.61 | -20.96% | 2.50 | 3.13 | 2.25 | 15,369 |
| Apr 16 2024 | 2.91 | 0.10 | 3.56% | 2.91 | 2.91 | 2.91 | 149 |
| Apr 15 2024 | 2.81 | -0.13 | -4.39% | 2.90 | 2.90 | 2.81 | 458 |
| Apr 12 2024 | 2.939 | 0.19 | 6.87% | 2.963 | 2.963 | 2.939 | 316 |
| Apr 11 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Apr 10 2024 | 2.75 | 0.48 | 21.15% | 2.75 | 2.75 | 2.75 | 333 |
| Apr 09 2024 | 2.27 | -0.78 | -25.51% | 2.57 | 2.57 | 2.27 | 475 |
| Apr 08 2024 | 3.0475 | 0.70 | 29.68% | 2.40 | 3.05 | 1.7125 | 18,452 |
| Apr 05 2024 | 2.35 | -0.43 | -15.47% | 2.40 | 2.625 | 2.35 | 958 |
| Apr 04 2024 | 2.78 | -0.12 | -4.14% | 2.82 | 3.00 | 2.78 | 8,159 |
| Apr 03 2024 | 2.90 | 0.05 | 1.75% | 2.99 | 2.997 | 1.9505 | 6,933 |
| Apr 02 2024 | 2.85 | -0.15 | -5.00% | 3.00 | 3.00 | 2.85 | 7,397 |
| Apr 01 2024 | 3.00 | 0.15 | 5.26% | 2.995 | 3.13 | 2.85 | 8,380 |
| Mar 28 2024 | 2.85 | 0.08 | 2.89% | 3.00 | 3.0395 | 2.85 | 5,627 |
| Mar 27 2024 | 2.77 | -0.30 | -9.74% | 3.0855 | 3.09 | 2.765 | 1,537 |
| Mar 26 2024 | 3.069 | 0.17 | 6.01% | 2.875 | 3.07 | 2.875 | 3,657 |
| Mar 25 2024 | 2.895 | -0.12 | -3.82% | 3.00 | 3.00 | 2.895 | 12,031 |
| Mar 22 2024 | 3.01 | 0.21 | 7.35% | 3.1652 | 3.20 | 2.85 | 5,358 |
