Clariane SE (PK) Historical Data - KRNMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Clariane SE (PK) (KRNMF)
Clariane SE (PK) (KRNMF) Historical

Clariane SE (PK) (KRNMF)

4.00

0.00

( 0.00% )

Updated: 09:20:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4	4	4	750	4	CS
26	1.84	85.1851851852	2.16	4	2.16	13667	2.22731707	CS
52	-0.05	-1.23456790123	4.05	4.05	2.16	5750	2.42543478	CS
156	-0.05	-1.23456790123	4.05	4.05	2.16	5750	2.42543478	CS
260	-0.05	-1.23456790123	4.05	4.05	2.16	5750	2.42543478	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744752600	4	0	0.00	4	4	4	0
1744666200	4	0	0.00	4	4	4	0
1744407000	4	0	0.00	4	4	4	0
1744320600	4	0	0.00	4	4	4	0
1744234200	4	0	0.00	4	4	4	0
1744147800	4	0	0.00	4	4	4	0
1744061400	4	0	0.00	4	4	4	0
1743802200	4	0	0.00	4	4	4	0
1743715800	4	0	0.00	4	4	4	0
1743629400	4	0	0.00	4	4	4	0
1743543000	4	0	0.00	4	4	4	0
1743456600	4	0	0.00	4	4	4	0
1743197400	4	0	0.00	4	4	4	0
1743111000	4	0	0.00	4	4	4	0
1743024600	4	0	0.00	4	4	4	0
1742938200	4	0	0.00	4	4	4	0
1742851800	4	0	0.00	4	4	4	0
1742592600	4	0	0.00	4	4	4	0
1742506200	4	0	0.00	4	4	4	0
1742419800	4	0	0.00	4	4	4	0
1742333400	4	0	0.00	4	4	4	0
1742250540	4	0	0.00	4	4	4	0
1741991340	4	0	0.00	4	4	4	0
1741904940	4	0	0.00	4	4	4	0
1741818540	4	0	0.00	4	4	4	0
1741732140	4	0	0.00	4	4	4	0
1741645740	4	0	0.00	4	4	4	0
1741386540	4	0	0.00	4	4	4	0
1741300140	4	1.84	85.19	4	4	4	1500
1741181400	2.16	0	0.00	2.16	2.16	2.16	0
1741095000	2.16	0	0.00	2.16	2.16	2.16	0
1741008600	2.16	0	0.00	2.16	2.16	2.16	0
1740749400	2.16	0	0.00	2.16	2.16	2.16	0
1740663000	2.16	0	0.00	2.16	2.16	2.16	0
1740576600	2.16	0	0.00	2.16	2.16	2.16	0
1740490200	2.16	0	0.00	2.16	2.16	2.16	0
1740403800	2.16	0	0.00	2.16	2.16	2.16	0
1740144600	2.16	0	0.00	2.16	2.16	2.16	0
1740058200	2.16	0	0.00	2.16	2.16	2.16	0
1739971800	2.16	0	0.00	2.16	2.16	2.16	0
1739885400	2.16	0	0.00	2.16	2.16	2.16	0
1739539800	2.16	0	0.00	2.16	2.16	2.16	0
1739453400	2.16	0	0.00	2.16	2.16	2.16	0
1739367000	2.16	0	0.00	2.16	2.16	2.16	0
1739280600	2.16	0	0.00	2.16	2.16	2.16	0
1739194200	2.16	0	0.00	2.16	2.16	2.16	0
1738935000	2.16	0	0.00	2.16	2.16	2.16	0
1738848600	2.16	0	0.00	2.16	2.16	2.16	0
1738762200	2.16	0	0.00	2.16	2.16	2.16	0
1738675800	2.16	0	0.00	2.16	2.16	2.16	0
1738589400	2.16	0	0.00	2.16	2.16	2.16	0
1738330200	2.16	0	0.00	2.16	2.16	2.16	0
1738243800	2.16	0	0.00	2.16	2.16	2.16	0
1738157400	2.16	0	0.00	2.16	2.16	2.16	0
1738071000	2.16	0	0.00	2.16	2.16	2.16	0
1737984600	2.16	0	0.00	2.16	2.16	2.16	0
1737725400	2.16	0	0.00	2.16	2.16	2.16	0
1737639000	2.16	0	0.00	2.16	2.16	2.16	0
1737552600	2.16	0	0.00	2.16	2.16	2.16	0
1737466200	2.16	0	0.00	2.16	2.16	2.16	0
1737120600	2.16	0	0.00	2.16	2.16	2.16	0
1737034200	2.16	0	0.00	2.16	2.16	2.16	0

Agf Elements Balanced Po...

OMX Helsinki 25 Dividend...

Desjardins RI Canada Mul...

Carnegie Clean Energy (QB)

Pacific Green Technologies (CE)

Agf American Growth Fund...

CT Real Estate (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions