ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.65
0.92%
US Tech 100
20,028.40
1.04%
S&P 500
5,845.00
1.16%
US Dollar vs CAD
1.43506
-0.33%
Bitcoin
89,622.25
2.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Clariane SE (PK) (KRNMF)

  7. Clariane SE (PK) (KRNMF) Historical

Clariane SE (PK)

Clariane SE (PK) (KRNMF)

USOTC
2.16
0.00
( 0.00% )
Updated: 10:40:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-1.89-46.66666666674.054.052.16197502.16CS
52-1.89-46.66666666674.054.052.1674172.37235955CS
156-1.89-46.66666666674.054.052.1674172.37235955CS
260-1.89-46.66666666674.054.052.1674172.37235955CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17410986002.1600.002.162.162.160
17410122002.1600.002.162.162.160
17407530002.1600.002.162.162.160
17406666002.1600.002.162.162.160
17405802002.1600.002.162.162.160
17404938002.1600.002.162.162.160
17404074002.1600.002.162.162.160
17401482002.1600.002.162.162.160
17400618002.1600.002.162.162.160
17399754002.1600.002.162.162.160
17398890002.1600.002.162.162.160
17395434002.1600.002.162.162.160
17394570002.1600.002.162.162.160
17393706002.1600.002.162.162.160
17392842002.1600.002.162.162.160
17391978002.1600.002.162.162.160
17389386002.1600.002.162.162.160
17388522002.1600.002.162.162.160
17387658002.1600.002.162.162.160
17386794002.1600.002.162.162.160
17385930002.1600.002.162.162.160
17383338002.1600.002.162.162.160
17382474002.1600.002.162.162.160
17381610002.1600.002.162.162.160
17380746002.1600.002.162.162.160
17379882002.1600.002.162.162.160
17377290002.1600.002.162.162.160
17376426002.1600.002.162.162.160
17375562002.1600.002.162.162.160
17374698002.1600.002.162.162.160
17371242002.1600.002.162.162.160
17370378002.1600.002.162.162.160
17369514002.1600.002.162.162.160
17368650002.1600.002.162.162.160
17367786002.1600.002.162.162.160
17365194002.1600.002.162.162.160
17363466002.1600.002.162.162.160
17362602002.1600.002.162.162.160
17361738002.1600.002.162.162.160
17359146002.1600.002.162.162.160
17358282002.1600.002.162.162.160
17356554002.1600.002.162.162.160
17355690002.1600.002.162.162.160
17353098002.1600.002.162.162.160
17352234002.1600.002.162.162.160
17350506002.1600.002.162.162.160
17349642002.1600.002.162.162.160
17347050002.1600.002.162.162.160
17346186002.1600.002.162.162.160
17345322002.1600.002.162.162.160
17344458002.1600.002.162.162.160
17343594002.1600.002.162.162.160
17341002002.1600.002.162.162.160
17340138002.1600.002.162.162.160
17339274002.1600.002.162.162.160
17338410002.1600.002.162.162.160
17337546002.1600.002.162.162.160
17334954002.1600.002.162.162.160
17334090002.1600.002.162.162.160

Your Recent History

USOTC
KRNMF
Clariane (PK)
NYSE
VVV
Valvoline
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads