KR1 (PK) More Historical Data - KROEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
KR1 PLC (PK) (KROEF)
KR1 PLC (PK) (KROEF) Historical

KROEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	1.02	0.02	2.00%	1.00	1.025	1.00	106,250
May 21 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 20 2024	1.00	0.10	11.11%	0.90	1.00	0.90	6,235
May 17 2024	0.90	-0.01	-1.10%	1.00	1.00	0.90	9,874
May 16 2024	0.91	-0.09	-9.00%	0.95	0.95	0.90	13,940
May 15 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 14 2024	1.00	0.00	0.00%	0.95	1.00	0.90	7,500
May 13 2024	1.00	0.05	5.26%	0.94	1.00	0.94	500
May 10 2024	0.95	0.00	0.00%	0.95	0.95	0.95	2,000
May 09 2024	0.95	0.05	5.56%	0.95	0.95	0.95	312
May 08 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,000
May 07 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 06 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,900
May 03 2024	0.90	0.00	0.00%	0.94	0.95	0.90	12,850
May 02 2024	0.90	-0.075	-7.69%	0.98	0.98	0.90	7,375
May 01 2024	0.975	0.075	8.33%	0.80	0.975	0.80	28,500
Apr 30 2024	0.90	0.00	0.00%	0.90	0.90	0.90	436
Apr 29 2024	0.90	-0.105	-10.45%	0.91	0.91	0.90	1,039
Apr 26 2024	1.005	0.10	11.67%	1.005	1.005	1.005	782
Apr 25 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 24 2024	0.90	-0.10	-10.00%	0.90	0.90	0.90	9,625
Apr 23 2024	1.00	-0.10	-9.09%	0.98	1.00	0.93	6,000
Apr 22 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 19 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 18 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 17 2024	1.10	0.16	16.77%	0.95	1.10	0.95	11,637
Apr 16 2024	0.942	0.012	1.29%	0.9013	0.95	0.9013	9,463
Apr 15 2024	0.93	-0.23	-19.83%	1.01	1.01	0.90	7,110
Apr 12 2024	1.16	0.06	5.45%	1.13	1.16	1.12	8,472
Apr 11 2024	1.10	-0.06	-5.17%	1.10	1.10	1.10	400
Apr 10 2024	1.16	-0.01	-0.85%	1.16	1.16	1.16	100
Apr 09 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0
Apr 08 2024	1.17	0.00	0.00%	1.00	1.17	1.00	17,413
Apr 05 2024	1.17	0.16	15.84%	1.08	1.17	1.08	1,500
Apr 04 2024	1.01	0.00	0.00%	1.01	1.01	1.01	5,720
Apr 03 2024	1.01	-0.07	-6.48%	1.01	1.01	1.01	900
Apr 02 2024	1.08	-0.05	-4.42%	1.10	1.10	1.08	7,000
Apr 01 2024	1.13	-0.07	-5.83%	1.13	1.13	1.13	1,000
Mar 28 2024	1.20	0.08	7.14%	1.20	1.20	1.13	13,307
Mar 27 2024	1.12	-0.02	-1.59%	1.12	1.12	1.12	11,000
Mar 26 2024	1.1381	0.04	3.47%	1.1381	1.1381	1.1381	15,000
Mar 25 2024	1.10	0.09	8.91%	1.01	1.10	1.01	15,514
Mar 22 2024	1.01	-0.09	-8.18%	1.01	1.01	1.01	200
Mar 21 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,050
Mar 20 2024	1.10	0.05	5.16%	1.10	1.10	1.10	1,100
Mar 19 2024	1.046	-0.11	-9.83%	1.10	1.15	1.00	20,675
Mar 18 2024	1.16	0.00	0.00%	1.16	1.16	1.16	1,821
Mar 15 2024	1.16	-0.09	-7.20%	1.20	1.20	1.16	10,320
Mar 14 2024	1.25	-0.10	-7.41%	1.25	1.30	1.20	17,557
Mar 13 2024	1.35	0.06	4.65%	1.35	1.35	1.35	250
Mar 12 2024	1.29	0.03	2.38%	1.30	1.30	1.29	8,700
Mar 11 2024	1.26	-0.11	-8.03%	1.26	1.47	1.26	8,000
Mar 08 2024	1.37	0.07	5.38%	1.314	1.37	1.30	8,197
Mar 07 2024	1.30	-0.07	-5.11%	1.16	1.40	1.16	119,650
Mar 06 2024	1.37	0.00	0.00%	1.37	1.37	1.37	0
Mar 05 2024	1.37	0.00	0.00%	1.305	1.38	1.305	38,668
Mar 04 2024	1.37	0.11	8.73%	1.20	1.395	1.20	11,889
Mar 01 2024	1.26	0.01	0.80%	1.27	1.27	1.236	14,357
Feb 29 2024	1.25	-0.04	-3.10%	1.40	1.40	1.25	11,195
Feb 28 2024	1.29	-0.06	-4.44%	1.296	1.44	1.29	5,497
Feb 27 2024	1.35	0.35	35.00%	1.15	1.44	1.15	28,402
Feb 26 2024	1.00	-0.05	-4.76%	0.95	1.20	0.95	21,011
Feb 23 2024	1.05	-0.10	-8.70%	1.05	1.05	1.05	250

NLBNPIT1YMB4 20991231 21...

Dragonvein Coin

Hsbc Usa Inc Issuer Call...

Carrefour Domestic bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions