S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
KuaiShou Technology Company Ltd (PK) (KSHTY)
KuaiShou Technology Company Ltd (PK) (KSHTY) Historical

KSHTY KuaiShou Technology Company Ltd (PK)

1.30

-0.015 (-1.14%)

Jun 14 2024 - Closed

Delayed by 15 minutes

KSHTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	1.30	-0.02	-1.14%	1.30	1.30	1.30	1,097
Jun 13 2024	1.315	-0.04	-2.59%	1.315	1.315	1.315	2,016
Jun 12 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Jun 11 2024	1.35	0.00	0.00%	1.37	1.44	1.35	1,320
Jun 10 2024	1.35	-0.03	-2.17%	1.38	1.40	1.315	3,616
Jun 07 2024	1.38	-0.01	-0.72%	1.36	1.38	1.36	2,100
Jun 06 2024	1.39	0.02	1.46%	1.39	1.39	1.39	1,324
Jun 05 2024	1.37	-0.18	-11.61%	1.35	1.37	1.35	5,267
Jun 04 2024	1.55	-0.30	-16.35%	1.41	1.55	1.41	462
Jun 03 2024	1.853	0.38	26.05%	1.41	1.91	1.41	2,128
May 31 2024	1.47	-0.92	-38.55%	1.45	1.47	1.40	22,764
May 30 2024	2.392	0.84	54.32%	1.65	2.69	1.62	3,648
May 29 2024	1.55	0.06	4.03%	1.45	1.55	1.45	9,784
May 28 2024	1.49	-0.07	-4.49%	1.49	1.49	1.44	5,755
May 24 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0
May 23 2024	1.56	-0.04	-2.50%	1.57	1.58	1.555	7,380
May 22 2024	1.60	0.04	2.56%	1.53	1.62	1.53	7,200
May 21 2024	1.56	0.00	0.00%	1.56	1.91	1.56	6,700
May 20 2024	1.56	0.09	6.12%	1.56	1.56	1.56	1,025
May 17 2024	1.47	-0.07	-4.55%	1.47	1.47	1.47	758
May 16 2024	1.54	0.09	6.21%	1.53	1.57	1.53	2,272
May 15 2024	1.45	0.25	20.83%	1.53	1.53	1.45	7,180
May 14 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
May 13 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
May 10 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
May 09 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
May 08 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
May 07 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
May 06 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
May 03 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
May 02 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
May 01 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 30 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 29 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 26 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 25 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 24 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 23 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 22 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 19 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 18 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 17 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 16 2024	1.20	-0.06	-4.76%	1.20	1.20	1.20	1,000
Apr 15 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Apr 12 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Apr 11 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Apr 10 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Apr 09 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Apr 08 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Apr 05 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Apr 04 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Apr 03 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Apr 02 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Apr 01 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Mar 28 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Mar 27 2024	1.26	0.01	0.80%	1.26	1.26	1.26	2,113
Mar 26 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Mar 25 2024	1.25	0.10	8.70%	1.25	1.25	1.25	100
Mar 22 2024	1.15	-0.10	-8.00%	1.20	1.20	1.15	982
Mar 21 2024	1.25	-0.18	-12.59%	1.35	1.35	1.25	49,218
Mar 20 2024	1.43	0.40	38.83%	1.28	1.43	1.25	49,700
Mar 19 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0

KuaiShou Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions