S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Kurita Water Industries Ltd (PK) (KTWIF)
Kurita Water Industries Ltd (PK) (KTWIF) Historical

KTWIF Kurita Water Industries Ltd (PK)

41.74

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

KTWIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
Jun 13 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
Jun 12 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
Jun 11 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
Jun 10 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
Jun 07 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
Jun 06 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
Jun 05 2024	41.74	2.79	7.16%	41.74	41.74	41.74	300
Jun 04 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Jun 03 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 31 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 30 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 29 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 28 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 24 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 23 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 22 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 21 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 20 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 17 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 16 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 15 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 14 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 13 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 10 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 09 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 08 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 07 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 06 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 03 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 02 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 01 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 30 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 29 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 26 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 25 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 24 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 23 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 22 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 19 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 18 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 17 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 16 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 15 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 12 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 11 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 10 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 09 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 08 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 05 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 04 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Apr 03 2024	38.95	-2.40	-5.79%	38.95	38.95	38.95	600
Apr 02 2024	41.345	0.00	0.00%	41.345	41.345	41.345	0
Apr 01 2024	41.345	0.00	0.00%	41.345	41.345	41.345	0
Mar 28 2024	41.345	-0.95	-2.23%	41.345	41.345	41.345	392
Mar 27 2024	42.29	0.00	0.00%	42.29	42.29	42.29	0
Mar 26 2024	42.29	0.00	0.00%	42.29	42.29	42.29	0
Mar 25 2024	42.29	0.00	0.00%	42.29	42.29	42.29	0
Mar 22 2024	42.29	0.00	0.00%	42.29	42.29	42.29	0
Mar 21 2024	42.29	0.00	0.00%	42.29	42.29	42.29	0
Mar 20 2024	42.29	0.00	0.00%	42.29	42.29	42.29	0
Mar 19 2024	42.29	0.00	0.00%	42.29	42.29	42.29	0

Kurita Water Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions