Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KWHIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.1267 | -0.02 | -0.15% | 15.04 | 15.235 | 14.65 | 9,965 |
| May 30 2024 | 15.15 | -0.15 | -0.97% | 15.60 | 15.60 | 15.15 | 126,899 |
| May 29 2024 | 15.2979 | -0.60 | -3.76% | 15.20 | 15.3452 | 15.20 | 5,089 |
| May 28 2024 | 15.895 | 0.64 | 4.16% | 16.35 | 16.35 | 15.725 | 5,236 |
| May 24 2024 | 15.26 | 0.67 | 4.58% | 14.765 | 15.26 | 14.765 | 649 |
| May 23 2024 | 14.5911 | 0.34 | 2.38% | 14.25 | 15.03 | 14.25 | 3,541 |
| May 22 2024 | 14.2518 | -0.50 | -3.38% | 14.30 | 14.57 | 14.17 | 3,987 |
| May 21 2024 | 14.75 | 0.32 | 2.22% | 15.09 | 15.09 | 14.7446 | 3,819 |
| May 20 2024 | 14.43 | 0.23 | 1.66% | 14.76 | 14.76 | 14.358 | 1,237 |
| May 17 2024 | 14.195 | -0.47 | -3.17% | 14.255 | 14.53 | 14.18 | 47,831 |
| May 16 2024 | 14.66 | -0.19 | -1.25% | 15.05 | 15.05 | 14.45 | 34,470 |
| May 15 2024 | 14.845 | 0.20 | 1.34% | 14.765 | 15.10 | 14.765 | 2,719 |
| May 14 2024 | 14.649 | -0.05 | -0.33% | 14.58 | 15.09 | 14.58 | 7,614 |
| May 13 2024 | 14.697 | -0.20 | -1.37% | 15.21 | 15.21 | 14.29 | 3,657 |
| May 10 2024 | 14.901 | 0.32 | 2.20% | 14.89 | 15.364 | 14.48 | 3,830 |
| May 09 2024 | 14.58 | 1.83 | 14.35% | 13.88 | 14.58 | 13.88 | 5,474 |
| May 08 2024 | 12.75 | -0.15 | -1.17% | 12.54 | 12.90 | 12.54 | 3,005 |
| May 07 2024 | 12.9011 | 0.10 | 0.77% | 12.86 | 13.00 | 12.8461 | 29,448 |
| May 06 2024 | 12.802 | 0.21 | 1.68% | 12.70 | 13.00 | 12.70 | 7,955 |
| May 03 2024 | 12.59 | 0.00 | -0.02% | 12.725 | 12.7764 | 12.50 | 1,683 |
| May 02 2024 | 12.592 | 0.05 | 0.41% | 12.89 | 12.89 | 12.41 | 29,194 |
| May 01 2024 | 12.54 | 0.02 | 0.16% | 12.274 | 12.54 | 12.20 | 32,405 |
| Apr 30 2024 | 12.52 | 0.25 | 2.04% | 12.455 | 12.65 | 12.40 | 2,460 |
| Apr 29 2024 | 12.27 | 0.03 | 0.25% | 12.45 | 12.45 | 12.10 | 3,691 |
| Apr 26 2024 | 12.24 | 0.23 | 1.92% | 12.18 | 12.24 | 11.885 | 4,022 |
| Apr 25 2024 | 12.01 | -0.51 | -4.04% | 12.00 | 12.01 | 11.66 | 480,853 |
| Apr 24 2024 | 12.515 | -0.18 | -1.38% | 12.56 | 12.56 | 12.515 | 1,272 |
| Apr 23 2024 | 12.69 | 0.25 | 2.05% | 12.35 | 12.70 | 12.30 | 8,636 |
| Apr 22 2024 | 12.435 | -0.06 | -0.46% | 12.74 | 12.74 | 12.39 | 5,838 |
| Apr 19 2024 | 12.493 | -0.12 | -0.93% | 12.5492 | 12.79 | 12.493 | 3,485 |
| Apr 18 2024 | 12.61 | -0.19 | -1.48% | 12.99 | 12.99 | 12.61 | 2,366 |
| Apr 17 2024 | 12.80 | 0.52 | 4.27% | 12.53 | 12.84 | 12.53 | 1,226 |
| Apr 16 2024 | 12.276 | -0.47 | -3.68% | 12.3475 | 12.39 | 12.1962 | 3,824 |
| Apr 15 2024 | 12.745 | 0.30 | 2.42% | 13.13 | 13.13 | 12.745 | 6,921 |
| Apr 12 2024 | 12.4436 | -0.14 | -1.12% | 12.302 | 12.65 | 12.16 | 7,853 |
| Apr 11 2024 | 12.584 | 0.39 | 3.23% | 12.37 | 12.65 | 12.286 | 6,362 |
| Apr 10 2024 | 12.19 | -0.67 | -5.21% | 12.275 | 12.275 | 12.16 | 26,535 |
| Apr 09 2024 | 12.86 | 0.14 | 1.10% | 12.93 | 12.93 | 12.565 | 1,438 |
| Apr 08 2024 | 12.72 | 0.05 | 0.39% | 12.72 | 12.90 | 12.648 | 16,426 |
| Apr 05 2024 | 12.67 | -0.08 | -0.63% | 12.3435 | 12.67 | 12.332 | 5,484 |
| Apr 04 2024 | 12.75 | 0.13 | 1.03% | 12.49 | 12.76 | 12.49 | 2,700 |
| Apr 03 2024 | 12.62 | 0.00 | 0.00% | 12.60 | 12.83 | 12.38 | 2,082 |
| Apr 02 2024 | 12.62 | -0.20 | -1.56% | 12.61 | 12.85 | 12.26 | 2,662 |
| Apr 01 2024 | 12.82 | -0.66 | -4.90% | 13.07 | 13.07 | 12.778 | 1,853 |
| Mar 28 2024 | 13.48 | 0.00 | 0.00% | 13.59 | 13.59 | 12.72 | 1,347 |
| Mar 27 2024 | 13.48 | -0.37 | -2.67% | 13.2595 | 13.49 | 13.2064 | 5,696 |
| Mar 26 2024 | 13.85 | 0.58 | 4.37% | 13.55 | 13.85 | 13.55 | 9,495 |
| Mar 25 2024 | 13.27 | 0.29 | 2.23% | 13.14 | 13.29 | 13.03 | 4,232 |
| Mar 22 2024 | 12.98 | 0.21 | 1.64% | 12.75 | 13.19 | 12.75 | 3,926 |
| Mar 21 2024 | 12.77 | -0.60 | -4.49% | 13.32 | 13.32 | 12.77 | 4,454 |
| Mar 20 2024 | 13.37 | 0.17 | 1.29% | 13.20 | 13.37 | 12.955 | 4,300 |
| Mar 19 2024 | 13.20 | -0.06 | -0.45% | 13.15 | 13.20 | 13.05 | 4,568 |
| Mar 18 2024 | 13.26 | 0.57 | 4.53% | 12.935 | 13.26 | 12.935 | 5,803 |
| Mar 15 2024 | 12.685 | 0.62 | 5.10% | 12.64 | 12.91 | 12.46 | 3,127 |
| Mar 14 2024 | 12.07 | -0.28 | -2.27% | 12.485 | 12.69 | 12.07 | 9,484 |
| Mar 13 2024 | 12.35 | -0.17 | -1.32% | 12.295 | 12.35 | 12.125 | 50,161 |
| Mar 12 2024 | 12.515 | 0.14 | 1.09% | 11.99 | 12.70 | 11.99 | 25,223 |
| Mar 11 2024 | 12.38 | -0.69 | -5.28% | 12.10 | 12.89 | 12.10 | 24,833 |
| Mar 08 2024 | 13.07 | -0.10 | -0.76% | 12.925 | 13.37 | 12.76 | 58,381 |
| Mar 07 2024 | 13.17 | 0.74 | 6.00% | 13.02 | 13.36 | 13.02 | 372,783 |
| Mar 06 2024 | 12.425 | 0.87 | 7.48% | 12.32 | 12.50 | 12.32 | 13,530 |
| Mar 05 2024 | 11.56 | 0.19 | 1.69% | 12.1699 | 12.1699 | 11.50 | 13,487 |
| Mar 04 2024 | 11.3681 | -0.12 | -1.06% | 11.70 | 11.70 | 11.18 | 5,739 |
