Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lifeline Biotech Inc (CE) | LLBO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 | 0.0005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.000001 - 0.004 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0005 | USD |
Lifeline Biotech (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLBO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.003 | 0.0005 | 0.0008259 | 135,004 | -0.0003 | -37.50% |
1 Month | 0.0001 | 0.004 | 0.000001 | 0.0002902 | 339,233 | 0.0004 | 400.00% |
3 Months | 0.0001 | 0.004 | 0.000001 | 0.0002556 | 482,115 | 0.0004 | 400.00% |
6 Months | 0.0002 | 0.004 | 0.000001 | 0.0002071 | 650,812 | 0.0003 | 150.00% |
1 Year | 0.0002 | 0.004 | 0.000001 | 0.000225 | 567,873 | 0.0003 | 150.00% |
3 Years | 0.0023 | 0.0117 | 0.000001 | 0.0036884 | 6,753,235 | -0.0018 | -78.26% |
5 Years | 0.0019 | 0.0117 | 0.000001 | 0.0033956 | 5,883,438 | -0.0014 | -73.68% |