LMLLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.0191 | 0.00384 | 25.16% | 0.0191 | 0.0191 | 0.0191 | 2,000 |
Jun 14 2024 | 0.01526 | 0.00 | 0.00% | 0.01526 | 0.01526 | 0.01526 | 0 |
Jun 13 2024 | 0.01526 | 0.00 | 0.00% | 0.01526 | 0.01526 | 0.01526 | 0 |
Jun 12 2024 | 0.01526 | -0.00304 | -16.61% | 0.01526 | 0.01526 | 0.01526 | 223 |
Jun 11 2024 | 0.0183 | 0.0016 | 9.58% | 0.0183 | 0.0183 | 0.0183 | 5,714 |
Jun 10 2024 | 0.0167 | -0.0033 | -16.50% | 0.0167 | 0.0167 | 0.0167 | 191 |
Jun 07 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 25,000 |
Jun 06 2024 | 0.022 | -0.00015 | -0.68% | 0.022 | 0.022 | 0.022 | 4,718 |
Jun 05 2024 | 0.02215 | 0.00021 | 0.98% | 0.02215 | 0.02215 | 0.0214 | 76,085 |
Jun 04 2024 | 0.021936 | -0.00006 | -0.29% | 0.0223 | 0.0223 | 0.021936 | 10,123 |
Jun 03 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 31 2024 | 0.022 | 0.0006 | 2.80% | 0.0214 | 0.023 | 0.0214 | 549 |
May 30 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
May 29 2024 | 0.0214 | -0.0036 | -14.40% | 0.02395 | 0.0272 | 0.0214 | 1,528 |
May 28 2024 | 0.025 | -0.0018 | -6.72% | 0.0214 | 0.0253 | 0.0214 | 17,822 |
May 24 2024 | 0.0268 | -0.00233 | -8.00% | 0.03247 | 0.03247 | 0.025 | 22,568 |
May 23 2024 | 0.02913 | 0.0028 | 10.63% | 0.031 | 0.034 | 0.02865 | 396,152 |
May 22 2024 | 0.02633 | 0.00483 | 22.47% | 0.02405 | 0.02633 | 0.0239 | 140,944 |
May 21 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
May 20 2024 | 0.0215 | -0.0065 | -23.21% | 0.0287 | 0.029 | 0.0215 | 11,952 |
May 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 16 2024 | 0.028 | 0.003 | 12.00% | 0.03 | 0.0305 | 0.0219 | 281,978 |
May 15 2024 | 0.025 | 0.0017 | 7.30% | 0.025 | 0.025 | 0.025 | 12,500 |
May 14 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
May 13 2024 | 0.0233 | 0.00247 | 11.86% | 0.02065 | 0.02414 | 0.02065 | 10,034 |
May 10 2024 | 0.02083 | 0.00 | 0.00% | 0.02083 | 0.02083 | 0.02083 | 0 |
May 09 2024 | 0.02083 | 0.00033 | 1.61% | 0.023017 | 0.023017 | 0.02083 | 2,271 |
May 08 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 07 2024 | 0.0205 | -0.00295 | -12.58% | 0.025 | 0.025 | 0.0205 | 5,125 |
May 06 2024 | 0.02345 | 0.00155 | 7.08% | 0.0219 | 0.02345 | 0.01975 | 2,373 |
May 03 2024 | 0.0219 | 0.00165 | 8.15% | 0.0219 | 0.023 | 0.0219 | 186,535 |
May 02 2024 | 0.02025 | -0.00115 | -5.37% | 0.02025 | 0.02025 | 0.02025 | 510 |
May 01 2024 | 0.0214 | 0.00338 | 18.72% | 0.022025 | 0.0227 | 0.0203 | 16,923 |
Apr 30 2024 | 0.018025 | -0.00608 | -25.23% | 0.0214 | 0.0214 | 0.0148 | 270,200 |
Apr 29 2024 | 0.024107 | -0.00094 | -3.76% | 0.02365 | 0.0263 | 0.02365 | 42,500 |
Apr 26 2024 | 0.02505 | -0.00015 | -0.60% | 0.0242 | 0.02505 | 0.0238 | 10,000 |
Apr 25 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Apr 24 2024 | 0.0252 | 0.004 | 18.87% | 0.0252 | 0.0252 | 0.0252 | 2,100 |
Apr 23 2024 | 0.0212 | -0.00265 | -11.11% | 0.0212 | 0.0212 | 0.0212 | 287 |
Apr 22 2024 | 0.02385 | 0.0026 | 12.24% | 0.0244 | 0.026 | 0.021 | 11,244 |
Apr 19 2024 | 0.02125 | 0.00 | 0.00% | 0.02125 | 0.02125 | 0.02125 | 0 |
Apr 18 2024 | 0.02125 | 0.00 | 0.00% | 0.02125 | 0.02125 | 0.02125 | 0 |
Apr 17 2024 | 0.02125 | -0.00688 | -24.46% | 0.024 | 0.02474 | 0.02125 | 106,980 |
Apr 16 2024 | 0.02813 | 0.00143 | 5.36% | 0.0263 | 0.02813 | 0.0263 | 13,375 |
Apr 15 2024 | 0.0267 | 0.0027 | 11.25% | 0.024 | 0.0267 | 0.024 | 242 |
Apr 12 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 11 2024 | 0.024 | -0.00258 | -9.71% | 0.024 | 0.0275 | 0.024 | 11,006 |
Apr 10 2024 | 0.02658 | 0.00088 | 3.42% | 0.027693 | 0.027693 | 0.02658 | 9,875 |
Apr 09 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 08 2024 | 0.0257 | 0.0047 | 22.38% | 0.0301 | 0.0301 | 0.0257 | 51,500 |
Apr 05 2024 | 0.021 | -0.005 | -19.23% | 0.031 | 0.031 | 0.021 | 10,142 |
Apr 04 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 03 2024 | 0.026 | -0.0028 | -9.72% | 0.025756 | 0.026 | 0.0218 | 81,829 |
Apr 02 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 534 |
Apr 01 2024 | 0.0288 | 0.00225 | 8.47% | 0.0302 | 0.0302 | 0.021 | 9,474 |
Mar 28 2024 | 0.02655 | -0.00245 | -8.45% | 0.0252 | 0.02655 | 0.0252 | 11,500 |
Mar 27 2024 | 0.029 | -0.0031 | -9.66% | 0.031 | 0.031 | 0.0282 | 25,215 |
Mar 26 2024 | 0.0321 | -0.0004 | -1.23% | 0.036 | 0.036 | 0.0316 | 2,339 |
Mar 25 2024 | 0.0325 | -0.00229 | -6.57% | 0.03296 | 0.03296 | 0.0325 | 6,344 |
Mar 22 2024 | 0.034786 | 0.00274 | 8.54% | 0.034 | 0.034786 | 0.034 | 6,500 |
Mar 21 2024 | 0.03205 | -0.00425 | -11.71% | 0.0367 | 0.0367 | 0.0291 | 11,000 |
Mar 20 2024 | 0.0363 | 0.0063 | 21.00% | 0.034 | 0.0363 | 0.033178 | 4,609 |