Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orron Energy AB (PK) | LNDNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 |
LNDNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.80 | 0.80 | 0.80 | 254,400 | 0.00 | 0.00% |
1 Month | 0.70 | 0.80 | 0.70 | 0.7999478 | 127,267 | 0.10 | 14.29% |
3 Months | 0.62 | 0.80 | 0.62 | 0.7960383 | 38,233 | 0.18 | 29.03% |
6 Months | 0.667 | 0.8019 | 0.6007 | 0.793359 | 17,213 | 0.133 | 19.94% |
1 Year | 0.90 | 1.23 | 0.5981 | 0.7921502 | 9,343 | -0.10 | -11.11% |
3 Years | 35.01 | 49.00 | 0.5981 | 3.35 | 3,853 | -34.21 | -97.71% |
5 Years | 27.95 | 49.00 | 0.5981 | 13.47 | 2,901 | -27.15 | -97.14% |
LNDNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.80 | 0.10 | 14.29% | 0.80 | 0.80 | 0.80 | 254,400 |
May 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 21 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 20 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 14 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 13 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 09 2024 | 0.70 | -0.025 | -3.45% | 0.70 | 0.70 | 0.70 | 133 |
May 08 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
May 07 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
May 06 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
May 03 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
May 02 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
May 01 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 30 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 29 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |