We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.452 | 2.48470384031 | 460.9 | 485.45 | 457.556 | 476 | 473.72255987 | CS |
| 4 | -9.938 | -2.06058595451 | 482.29 | 504.64 | 457.556 | 558 | 479.71933126 | CS |
| 12 | 11.512 | 2.49804704453 | 460.84 | 506.4085 | 434.34 | 1878 | 471.82810404 | CS |
| 26 | -22.598 | -4.56571370846 | 494.95 | 506.4085 | 434.34 | 1687 | 470.53615027 | CS |
| 52 | 40.902 | 9.48012515935 | 431.45 | 506.4085 | 391.83 | 1324 | 465.9057892 | CS |
| 156 | 13.322 | 2.90220682744 | 459.03 | 506.4085 | 292.38 | 1787 | 407.87075559 | CS |
| 260 | 183.952 | 63.7836338419 | 288.4 | 506.4085 | 216.46 | 1461 | 383.83012617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 472.352 | 5.96 | 1.28 | 476.55 | 476.55 | 457.556 | 452 |
| 1719350880 | 466.392 | -7.84 | -1.65 | 468.46 | 479.1 | 463.59 | 452 |
| 1719264540 | 474.23 | 2.03 | 0.43 | 485.45 | 485.45 | 472 | 831 |
| 1719005220 | 472.2 | -7.48 | -1.56 | 470 | 478.8 | 465.65 | 108 |
| 1718918640 | 479.68 | 0.44 | 0.09 | 460.9 | 479.68 | 460.9 | 513 |
| 1718746140 | 479.24 | 7.28 | 1.54 | 470.75 | 479.24 | 467.06 | 491 |
| 1718659680 | 471.964 | 4.96 | 1.06 | 476 | 483.916 | 467.98 | 274 |
| 1718400300 | 467 | -26.33 | -5.34 | 474 | 483 | 463.5 | 584 |
| 1718314140 | 493.33 | -6.67 | -1.33 | 486.64 | 493.33 | 479.77 | 119 |
| 1718227380 | 500 | 21.16 | 4.42 | 493.58 | 500 | 491.55 | 348 |
| 1718141340 | 478.84 | -0.27 | -0.06 | 481.29 | 486.828 | 478.84 | 101 |
| 1718054880 | 479.11 | -2.44 | -0.51 | 474.6 | 492.64 | 474.6 | 164 |
| 1717795800 | 481.55 | -10.65 | -2.16 | 499.83 | 499.83 | 481.55 | 80 |
| 1717709400 | 492.2 | -5 | -1.01 | 498.184 | 501.8 | 489.04 | 196 |
| 1717622460 | 497.2 | 3 | 0.61 | 504.64 | 504.64 | 495.68 | 176 |
| 1717536360 | 494.2 | 6.22 | 1.28 | 487.57 | 494.2 | 485 | 336 |
| 1717450140 | 487.978 | 8.34 | 1.74 | 485.9375 | 490 | 477 | 267 |
| 1717190940 | 479.64 | -7.3 | -1.50 | 495.77 | 495.77 | 479.64 | 5136 |
| 1717104540 | 486.94 | 14.4 | 3.05 | 480.68 | 486.94 | 469.1 | 205 |
| 1717018020 | 472.54 | -21.33 | -4.32 | 482.29 | 486.7 | 469.06 | 147 |
| 1716931740 | 493.874 | 13.65 | 2.84 | 494.35 | 495.77 | 484.7 | 1091 |
| 1716585840 | 480.22 | -2.86 | -0.59 | 493.78 | 493.78 | 480.22 | 864 |
| 1716499740 | 483.08 | -12.54 | -2.53 | 495.77 | 495.77 | 483.08 | 238 |
| 1716412800 | 495.62 | 15.68 | 3.27 | 492.8 | 495.62 | 482.48 | 140 |
| 1716326940 | 479.94 | -10.55 | -2.15 | 478.65 | 492.15 | 478.65 | 200 |
| 1716240180 | 490.488 | 0.15 | 0.03 | 488.98 | 490.488 | 484.842 | 211 |
| 1715981340 | 490.336 | -9.66 | -1.93 | 488.04 | 490.336 | 483 | 621 |
| 1715894940 | 500 | 6.14 | 1.24 | 497.464 | 500 | 489.928 | 610 |
| 1715808000 | 493.864 | 3.44 | 0.70 | 492.1 | 506.4085 | 492.1 | 652 |
| 1715722140 | 490.4213 | 1.4 | 0.29 | 496.3 | 496.3 | 485.2 | 168 |
| 1715635200 | 489.02 | 2.04 | 0.42 | 487.22 | 495.17 | 487.22 | 248 |
| 1715376000 | 486.978 | 8.08 | 1.69 | 486 | 492.312 | 485.7 | 8574 |
| 1715289720 | 478.9 | 1.99 | 0.42 | 485 | 492.4 | 474.4 | 544 |
| 1715203200 | 476.908 | 0.8 | 0.17 | 482.77 | 483.46 | 476.908 | 6551 |
| 1715117340 | 476.104 | 2.53 | 0.54 | 477.17 | 485.56 | 475.12259 | 5127 |
| 1715030940 | 473.57 | 3.32 | 0.71 | 477.63 | 478.46 | 472.5 | 532 |
| 1714771740 | 470.2499 | 6.6 | 1.42 | 476.538 | 478.906 | 469.9 | 757 |
| 1714685340 | 463.646 | -1.15 | -0.25 | 470.452 | 470.894 | 463.646 | 139 |
| 1714598400 | 464.8 | -0.39 | -0.08 | 475.29 | 479.336 | 461.25 | 111 |
| 1714512600 | 465.192 | 3.34 | 0.72 | 472.5 | 474.777 | 465.012 | 231 |
| 1714425720 | 461.85 | 1.85 | 0.40 | 473.24 | 474.5 | 461.85 | 3204 |
| 1714166580 | 460 | 4.3 | 0.94 | 454.37 | 473.24 | 448.2 | 685 |
| 1714080300 | 455.7 | -29.3 | -6.04 | 455.398 | 478.5 | 450 | 122 |
| 1713994020 | 485 | 4.75 | 0.99 | 481 | 487.41 | 459.75 | 299 |
| 1713907740 | 480.252 | 0.27 | 0.06 | 462.33 | 484.45 | 461.688 | 325 |
| 1713821340 | 479.978 | 7.79 | 1.65 | 457.05 | 479.978 | 457.05 | 179 |
| 1713561900 | 472.184 | 15.13 | 3.31 | 473.29 | 475.504 | 472.146 | 50978 |
| 1713475500 | 457.05 | 11.35 | 2.55 | 447.668 | 488.808 | 447.668 | 1804 |
| 1713389100 | 445.7 | 11.36 | 2.62 | 443.77 | 455.726 | 439.8 | 298 |
| 1713302940 | 434.34 | -5.84 | -1.33 | 441.39 | 446.76 | 434.34 | 467 |
| 1713216000 | 440.175 | -3.62 | -0.82 | 442.45 | 444.41 | 438.33 | 788 |
| 1712957160 | 443.798 | -4.1 | -0.92 | 439.57 | 443.798 | 438.36 | 306 |
| 1712870760 | 447.9 | 3.53 | 0.79 | 456.57 | 456.57 | 447.9 | 96 |
| 1712784000 | 444.372 | -5.04 | -1.12 | 441.974 | 448.432 | 441.974 | 791 |
| 1712698140 | 449.414 | 3.67 | 0.82 | 446.38 | 452.6 | 446.38 | 1208 |
| 1712611200 | 445.748 | -2.04 | -0.46 | 446.776 | 449.9 | 441.04 | 1279 |
| 1712352000 | 447.788 | -3.61 | -0.80 | 450 | 457 | 445.74 | 6377 |
| 1712265780 | 451.4 | -6.65 | -1.45 | 454.16 | 456.5 | 450 | 369 |
| 1712179500 | 458.05 | -6.56 | -1.41 | 460.84 | 460.98 | 454.674 | 1132 |
| 1712092980 | 464.614 | -15.39 | -3.21 | 465.42 | 466 | 463 | 3963 |
| 1712006940 | 480 | 4.4 | 0.93 | 466.3 | 483.9 | 463.38 | 583 |
| 1711660800 | 475.6 | -0.1 | -0.02 | 475.158 | 476.1 | 471.4 | 621 |
| 1711574580 | 475.7 | 6.53 | 1.39 | 474.52 | 477.8 | 472.93 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
