Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Max Power Mining Corporation (PK) | MAXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0056 | 1.87% | 0.3056 | 08:45:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3056 | 0.3056 | 0.3056 | 0.30 |
MAXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24676 | 0.31376 | 0.24676 | 0.2902619 | 33,144 | 0.05884 | 23.85% |
| 1 Month | 0.17445 | 0.31376 | 0.17445 | 0.2483007 | 42,949 | 0.13115 | 75.18% |
| 3 Months | 0.1785 | 0.31376 | 0.137 | 0.203963 | 28,925 | 0.1271 | 71.20% |
| 6 Months | 0.42 | 0.45 | 0.137 | 0.2852474 | 49,847 | -0.1144 | -27.24% |
| 1 Year | 0.3699 | 0.80 | 0.137 | 0.3459769 | 60,730 | -0.0643 | -17.38% |
| 3 Years | 0.5159 | 0.9001 | 0.08 | 0.3497719 | 54,670 | -0.2103 | -40.76% |
| 5 Years | 0.5159 | 0.9001 | 0.08 | 0.3497719 | 54,670 | -0.2103 | -40.76% |
MAXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.30 | 0.001 | 0.33% | 0.30325 | 0.30325 | 0.30 | 24,507 |
| Jun 03 2024 | 0.299 | 0.022 | 7.94% | 0.277 | 0.31376 | 0.277 | 88,279 |
| May 31 2024 | 0.277 | 0.0295 | 11.92% | 0.27 | 0.277 | 0.27 | 33,325 |
| May 30 2024 | 0.2475 | -0.0166 | -6.29% | 0.2581 | 0.2581 | 0.2475 | 3,320 |
| May 29 2024 | 0.2641 | 0.00878 | 3.44% | 0.24676 | 0.2641 | 0.24676 | 16,288 |
| May 28 2024 | 0.25532 | 0.0201 | 8.54% | 0.259 | 0.27 | 0.25532 | 30,350 |
| May 24 2024 | 0.235225 | -0.0019 | -0.80% | 0.2423 | 0.2496 | 0.2351 | 37,110 |
| May 23 2024 | 0.23712 | -0.00154 | -0.65% | 0.24085 | 0.2415 | 0.23712 | 20,500 |
| May 22 2024 | 0.23866 | 0.00266 | 1.13% | 0.236 | 0.243 | 0.226 | 42,097 |
| May 21 2024 | 0.236 | -0.03205 | -11.96% | 0.257 | 0.257 | 0.2353 | 6,991 |
| May 20 2024 | 0.26805 | -0.00615 | -2.24% | 0.24 | 0.26805 | 0.24 | 26,536 |
| May 17 2024 | 0.2742 | -0.0058 | -2.07% | 0.2771 | 0.2771 | 0.27 | 10,075 |
| May 16 2024 | 0.28 | 0.04 | 16.67% | 0.2531 | 0.28 | 0.22338 | 143,241 |
| May 15 2024 | 0.24 | 0.0245 | 11.37% | 0.22 | 0.2413 | 0.2153 | 94,006 |
| May 14 2024 | 0.2155 | 0.01955 | 9.98% | 0.20602 | 0.21688 | 0.2009 | 94,144 |
| May 13 2024 | 0.19595 | -0.00395 | -1.98% | 0.199 | 0.199 | 0.1911 | 52,965 |
| May 10 2024 | 0.1999 | 0.00226 | 1.14% | 0.203843 | 0.20885 | 0.1999 | 10,755 |
| May 09 2024 | 0.19764 | -0.00014 | -0.07% | 0.182 | 0.2096 | 0.182 | 39,325 |
| May 08 2024 | 0.197783 | 0.02387 | 13.72% | 0.17445 | 0.2022 | 0.17445 | 42,210 |
| May 07 2024 | 0.173917 | 0.02282 | 15.10% | 0.141 | 0.173917 | 0.138 | 48,100 |
| May 06 2024 | 0.1511 | -0.0054 | -3.45% | 0.16 | 0.16 | 0.1511 | 30,250 |
