We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.3698630137 | 1.46 | 1.48 | 1.44 | 2762 | 1.44847135 | CS |
| 4 | 0.04 | 2.77777777778 | 1.44 | 1.55 | 1.37 | 14749 | 1.4429923 | CS |
| 12 | 0.055 | 3.85964912281 | 1.425 | 1.59 | 1.36 | 20160 | 1.45898817 | CS |
| 26 | -0.07 | -4.51612903226 | 1.55 | 1.79 | 1.36 | 15585 | 1.49909796 | CS |
| 52 | 0.456 | 44.53125 | 1.024 | 1.79 | 1.0069 | 12426 | 1.44068873 | CS |
| 156 | 0.801 | 117.967599411 | 0.679 | 1.79 | 0.4627 | 8871 | 1.17364371 | CS |
| 260 | 1.0042 | 211.055065153 | 0.4758 | 1.79 | 0.2521 | 9528 | 1.0370932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 300 |
| 1719264540 | 1.47 | 0.03 | 2.08 | 1.46 | 1.47 | 1.46 | 1520 |
| 1719005220 | 1.44 | -0.02 | -1.37 | 1.443 | 1.46 | 1.44 | 6629 |
| 1718918640 | 1.46 | 0.02 | 1.39 | 1.46 | 1.46 | 1.46 | 2400 |
| 1718746140 | 1.44 | -0.05 | -3.36 | 1.46 | 1.46 | 1.44 | 500 |
| 1718659680 | 1.49 | 0.02 | 1.09 | 1.46 | 1.5 | 1.46 | 16800 |
| 1718400300 | 1.474 | -0.07 | -4.29 | 1.474 | 1.474 | 1.474 | 400 |
| 1718314140 | 1.54 | -0.01 | -0.65 | 1.54 | 1.5443 | 1.54 | 16926 |
| 1718227380 | 1.55 | 0.02 | 1.57 | 1.55 | 1.55 | 1.55 | 2100 |
| 1718141340 | 1.526 | 0.11 | 7.72 | 1.526 | 1.526 | 1.526 | 5100 |
| 1718055000 | 1.4167 | 0 | 0.00 | 1.4167 | 1.4167 | 1.4167 | 0 |
| 1717795800 | 1.4167 | -0.01 | -0.93 | 1.3899999 | 1.42 | 1.3799999 | 55225 |
| 1717709400 | 1.43 | 0.04 | 2.88 | 1.37 | 1.43 | 1.37 | 14100 |
| 1717622460 | 1.3899999 | -0.05 | -3.14 | 1.4015 | 1.42 | 1.3899999 | 46110 |
| 1717536360 | 1.435 | -0.07 | -4.33 | 1.45 | 1.45 | 1.4006 | 32429 |
| 1717450140 | 1.5 | 0.06 | 4.17 | 1.51 | 1.52 | 1.5 | 20800 |
| 1717190820 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717104420 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717018020 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.44 | 200 |
| 1716931440 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716585840 | 1.43 | -0.04 | -2.72 | 1.41 | 1.43 | 1.41 | 33400 |
| 1716499200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716412800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 2900 |
| 1716326940 | 1.47 | -0.11 | -6.96 | 1.49 | 1.49 | 1.47 | 11405 |
| 1716240180 | 1.58 | 0.1 | 6.76 | 1.53 | 1.58 | 1.53 | 2500 |
| 1715981340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715894940 | 1.48 | 0.04 | 2.64 | 1.44 | 1.48 | 1.44 | 16404 |
| 1715808000 | 1.442 | 0.01 | 0.84 | 1.42 | 1.49 | 1.41 | 66400 |
| 1715722140 | 1.43 | -0.02 | -1.27 | 1.46 | 1.46 | 1.4136 | 49400 |
| 1715635200 | 1.4483569 | -0.05 | -3.25 | 1.46 | 1.4615 | 1.43 | 31050 |
| 1715376000 | 1.497 | -0.04 | -2.79 | 1.53 | 1.53 | 1.465 | 50400 |
| 1715289720 | 1.54 | 0.01 | 0.65 | 1.5362 | 1.54 | 1.5362 | 2690 |
| 1715203200 | 1.53 | -0.05 | -3.16 | 1.54 | 1.555 | 1.528359 | 1677 |
| 1715117340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715030940 | 1.58 | 0.14 | 9.72 | 1.44 | 1.59 | 1.43 | 122934 |
| 1714771740 | 1.44 | 0.04 | 2.86 | 1.44 | 1.44 | 1.43 | 13498 |
| 1714685340 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 800 |
| 1714598400 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 5000 |
| 1714512600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714425780 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714166580 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 9400 |
| 1714080300 | 1.4 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 7200 |
| 1713994140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713907740 | 1.4 | 0.02 | 1.34 | 1.397 | 1.4 | 1.397 | 5000 |
| 1713821340 | 1.3815 | -0.01 | -0.61 | 1.4 | 1.4 | 1.3799999 | 7801 |
| 1713561900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3799999 | 43000 |
| 1713475500 | 1.3899999 | 0 | 0.00 | 1.3839999 | 1.4 | 1.375 | 20600 |
| 1713389100 | 1.3899999 | -0.01 | -0.71 | 1.365 | 1.3899999 | 1.365 | 29660 |
| 1713302940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 300 |
| 1713216000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 8000 |
| 1712957160 | 1.4 | 0 | 0.00 | 1.3799999 | 1.4 | 1.36 | 40948 |
| 1712870760 | 1.4 | -0.09 | -5.91 | 1.365 | 1.4 | 1.365 | 41388 |
| 1712784540 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1712698140 | 1.488 | -0.01 | -0.52 | 1.5 | 1.51 | 1.48 | 11353 |
| 1712611200 | 1.4958 | 0 | 0.25 | 1.48 | 1.5 | 1.47 | 25385 |
| 1712352000 | 1.492 | -0.03 | -1.84 | 1.47 | 1.5 | 1.47 | 19933 |
| 1712265780 | 1.52 | 0.02 | 1.33 | 1.5149999 | 1.52 | 1.5049999 | 14000 |
| 1712179500 | 1.5 | 0.03 | 2.04 | 1.48 | 1.51 | 1.48 | 15200 |
| 1712092980 | 1.47 | 0.05 | 3.52 | 1.425 | 1.484 | 1.425 | 16635 |
| 1712006940 | 1.42 | 0 | 0.00 | 1.3899999 | 1.42 | 1.3899999 | 24500 |
| 1711660800 | 1.42 | -0.01 | -0.70 | 1.393 | 1.42 | 1.393 | 9500 |
| 1711574940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1711488540 | 1.43 | 0.01 | 0.70 | 1.41 | 1.43 | 1.403 | 7101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
