Volume | 55,225 |
|
|||||
News | - | ||||||
Day High | 1.42 | Low High |
|||||
Day Low | 1.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
McCoy Global Inc (PK) | MCCRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.39 | 1.38 | 1.42 | 1.4167 | 1.43 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
60 | 55,225 | US$ 1.3956 | US$ 77,071 | - | 0.99 - 1.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:22:50 | 25 | US$ 1.409 | USD |
McCoy Global (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCCRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.51 | 1.52 | 1.37 | 1.43 | 28,360 | -0.0933 | -6.18% |
1 Month | 1.53 | 1.58 | 1.37 | 1.45 | 26,964 | -0.1133 | -7.41% |
3 Months | 1.60 | 1.60 | 1.36 | 1.46 | 20,912 | -0.1833 | -11.46% |
6 Months | 1.38 | 1.79 | 1.36 | 1.50 | 16,430 | 0.0367 | 2.66% |
1 Year | 1.00 | 1.79 | 0.99 | 1.44 | 12,337 | 0.4167 | 41.67% |
3 Years | 0.666849 | 1.79 | 0.4627 | 1.14 | 9,121 | 0.74985 | 112.45% |
5 Years | 0.454 | 1.79 | 0.2521 | 1.02 | 9,543 | 0.9627 | 212.05% |