McCoy Global (PK) Quote - MCCRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
McCoy Global Inc (PK) (MCCRF) Share Price

McCoy Global Inc (PK) (MCCRF)

2.03

-0.0256

(-1.25%)

Closed February 11 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.03

Bid

1.99

Ask

2.17

Volume

10,470

2.015 Day's Range 2.055

1.3356 52 Week Range 2.765

Previous Close

2.0556

Open

2.04

Last Trade

Last Trade Time

Average Volume (3m)

16,997

Financial Volume

US$ 21,276

VWAP

2.0321

McCoy Corporation to Release 2013 Third Quarter Results and Hold Conference Call on November 7, 2013

McCoy Corporation announces senior management change

McCoy Corporation announces senior management change#ReleaseContent TABLE{ BORDER-COLLAPSE: collapse}TR.cnwUnderlinedCell TD{ BORDER-BOTTOM:...

McCoy Corporation Announces Quarterly Dividend

McCoy Corporation commences operations at its first international sales and service location in Aberdeen, Scotland

Quarterly Report

Thu, Aug 08, 2013 05:51 - McCoy Corporation (MCCRF: OTCQX International) released their Quarterly Report concerning Second Quarter 2013 Financial...

Quarterly Report

Thu, Aug 08, 2013 05:50 - McCoy Corporation (MCCRF: OTCQX International) released their Quarterly Report concerning Second Quarter 2013...

Quarterly Report

Thu, Aug 08, 2013 12:47 - McCoy Corporation (MCCRF: OTCQX International) released their Quarterly Report concerning Management's Discussion...

Quarterly Report

Thu, Aug 08, 2013 12:46 - McCoy Corporation (MCCRF: OTCQX International) released their Quarterly Report concerning Financial Statements. To read...

McCoy Corporation Announces Second Quarter 2013 Results

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.246913580247	2.025	2.1	2.01	11264	2.0514498	CS
4	0.17	9.13978494624	1.86	2.14	1.79	15369	1.98013148	CS
12	-0.111	-5.18449322746	2.141	2.15	1.79	16997	1.98195576	CS
26	0.56	38.0952380952	1.47	2.765	1.43	16562	1.96535368	CS
52	0.31	18.023255814	1.72	2.765	1.3356	15943	1.73818708	CS
156	1.3978	221.100917431	0.6322	2.765	0.6248	10735	1.58229761	CS
260	1.7779	705.236017453	0.2521	2.765	0.2521	10887	1.40408092	CS

MCCRF - Frequently Asked Questions (FAQ)

What is the current McCoy Global (PK) share price?

The current share price of McCoy Global (PK) is US$ 2.03

What is the 1 year trading range for McCoy Global (PK) share price?

McCoy Global (PK) has traded in the range of US$ 1.3356 to US$ 2.765 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	100
QBIOQ BioMed Inc (CE)	US$ 0.0003 (29,900.00%)	87.15k
MGPRFPlasCred Circular Innovations Inc (PK)	US$ 0.3539 (20,717.65%)	2.01k
CHBOFChina Bozza Development Holdings Ltd (PK)	US$ 0.002 (19,900.00%)	126k
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (9,900.00%)	23.99M
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.000001 (-99.98%)	27.77k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.000001 (-99.80%)	125
SBESSouth Beach Spirits Inc (CE)	US$ 0.000001 (-99.50%)	905k
CCTLCoin Citadel (PK)	US$ 0.000001 (-99.00%)	300k
PUGEPuget Technologies Inc (CE)	US$ 0.000001 (-99.00%)	1.39k
RDARRaadr Inc (PK)	US$ 0.0007 (0.00%)	228.33M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	220.84M
PHILPHI Group Inc (PK)	US$ 0.00015 (-25.00%)	194.81M
PSWWPrincipal Solar Inc (PK)	US$ 0.0002 (33.33%)	168.26M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-99.00%)	120.5M

jcromeenes

jcromeenes 2 minutes ago

Or the ballroom bathroom ;-)

Viking61

Viking61 2 minutes ago

The loosening of standards is where it all began.

georgie18

georgie18 3 minutes ago

VLN...$2.55...🥳...Been Accumulating... HOD HASHARON, Israel, Feb. 11, 2025 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, announced today that its Board of Directors (the "Board") has approved a "distribution", as defined in the Israeli Companies

georgie18

georgie18 3 minutes ago

VLN...$2.55...🥳...Been Accumulating... HOD HASHARON, Israel, Feb. 11, 2025 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, announced today that its Board of Directors (the "Board") has approved a "distribution", as defined in the Israeli Companies

DrivenByPain

DrivenByPain 4 minutes ago

Quarterly Report For the period ending September 30, 2024 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

LS89

LS89 5 minutes ago

[My bullish instincts suggest they are avoiding conference calls because they are nearing a deal and want to avoid any misstatements that could jeopardize it or violate SEC disclosure regulations]

It's plausible. If today was not short covering, then someone probably leaked that disc

leavetheguntakethecannolis

leavetheguntakethecannolis 5 minutes ago

"I sure hope it's not your only investment."

Investment? Who says I'm invested?

Maybe I'm here to satisfy my "intellectual curiosity".

peanutz

peanutz 5 minutes ago

.33 cents we would all be rich lol. We'll I would 😀

janice shell

janice shell 7 minutes ago

I certainly can't. How Elon and Trumpty and X spent their afternoon:

https://investorshub.advfn.com/uimage/uploads/2025/2/11/ncccvJPEG_image.jpeg

jwood9207

jwood9207 7 minutes ago

This had nothing to do with Congress or Barney Frank. This was greed, as always. Convince the ignorant to take a loan they can't pay back by telling them to flip it in 2 years. Congressional inaction was helpful. This is all on Ameritrade, Citicorp, countrywide, AIG, etc. No one else.

arizona1

arizona1 7 minutes ago

h/t 236T568

Make MAGAts suffer!

Canada MP DESTROYS Trump as BOYCOTT GROWS

[yt]JH1A6NsqIJ0[/yt]

B402

B402 8 minutes ago

Ditto,,,,,left to the likes of you, the status quo would still be going down the road of Infinity...

FDApproved

FDApproved 8 minutes ago

Q&A with Yaky Yanay, President and CEO, Pluri

https://www.citybiz.co/article/660081/qa-with-yaky-yanay-president-and-ceo-pluri/

Major Profits

Major Profits 8 minutes ago

The boot.
https://investorshub.advfn.com/static/images/profile-badges/PI-Terminated-60x60-2.png

jimr1717

jimr1717 8 minutes ago

Absolutely….. Zero

TenKay

TenKay 8 minutes ago

“Mms brought this down“

How exactly? It is always amusing when people blame the fall of a trip zero stock on “market makers”…lol.

And the OS is only part of the story. The DTC Deposits are a better indicator of dilution.

VVVVVV

VVVVVV 9 minutes ago

Wow, that would make for a great movie.

VPLM’s story may turn out to be just as interesting!

If VPLM serves, I’d suggest Emil go on Glenn’s show.

IMHO

hotrodemon

hotrodemon 9 minutes ago

So the fact that they have entered into a confidential agreement with another international pharmaceutical company would lead us to believe that they are going to be manufacturing something for the said company that in itself could be a big deal in my opinion only.

th6565

th6565 9 minutes ago

Thoughts of taking NB recent profits out went away after reading your post this afternoon.

janice shell

janice shell 9 minutes ago

I know you love your sister, but she has her own family. Whether you like her husband or not, you have to let them have their lives. The ones they chose.

MrMike241

MrMike241 9 minutes ago

This is so sick. It's outrageous how grandpa Trump let's Elon make a case, in his presence, on his behalf, about why the judicial branch of government should be eliminated or ignored. These people are insane!

LOCK THEM UP!

https://youtu.be/lNTcbbSrHw0?si=NhuaPvUyXeuRibt

JJ8

JJ8 9 minutes ago

It appears to me the larger market environment is not looking too good at this time.

Too many stocks are doing bad in these days in the stock market. Changing/unsettled times, from my perspective.

Too early to tell about how the politics and policies may impact the ec

ranger_7

ranger_7 10 minutes ago

They lied about many things and therefore lost any credibility and respect - they can start fixing it by delivering the audit, name change and uplist to start. Will they do it? No idea - it's been 4 years and we are still waiting.

jaramill

jaramill 10 minutes ago

SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &

jaramill

jaramill 10 minutes ago

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)

Greetings HHSE Friends & Followers -

McCoy Global (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions