ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Maruichi Steel Tube Ltd (PK)

Maruichi Steel Tube Ltd (PK) (MCHIF)

21.93
2.13
(10.76%)
Closed December 06 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100021.93000CS
400021.93000CS
122.1310.757575757619.821.9319.800CS
262.1310.757575757619.821.9319.800CS
522.1310.757575757619.821.9319.800CS
1562.195411.124623757319.734626.319.734624723.31091516CS
260-0.6776-2.9972221730722.607626.319.734625023.1508439CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173343420019.800.0019.819.819.80
173334780019.800.0019.819.819.80
173326140019.800.0019.819.819.80
173317500019.800.0019.819.819.80
173291580019.800.0019.819.819.80
173274300019.800.0019.819.819.80
173265660019.800.0019.819.819.80
173257020019.800.0019.819.819.80
173231100019.800.0019.819.819.80
173222460019.800.0019.819.819.80
173213820019.800.0019.819.819.80
173205180019.800.0019.819.819.80
173196540019.800.0019.819.819.80
173170620019.800.0019.819.819.80
173161980019.800.0019.819.819.80
173153340019.800.0019.819.819.80
173144700019.800.0019.819.819.80
173136060019.800.0019.819.819.80
173110140019.800.0019.819.819.80
173101500019.800.0019.819.819.80
173092860019.800.0019.819.819.80
173084220019.800.0019.819.819.80
173075580019.800.0019.819.819.80
173049660019.800.0019.819.819.80
173041020019.800.0019.819.819.80
173032380019.800.0019.819.819.80
173023740019.800.0019.819.819.80
173015100019.800.0019.819.819.80
172989180019.800.0019.819.819.80
172980540019.800.0019.819.819.80
172971900019.800.0019.819.819.80
172963260019.800.0019.819.819.80
172954620019.800.0019.819.819.80
172928700019.800.0019.819.819.80
172920060019.800.0019.819.819.80
172911420019.800.0019.819.819.80
172902780019.800.0019.819.819.80
172894140019.800.0019.819.819.80
172868220019.800.0019.819.819.80
172859580019.800.0019.819.819.80
172850940019.800.0019.819.819.80
172842300019.800.0019.819.819.80
172833660019.800.0019.819.819.80
172807740019.800.0019.819.819.80
172799100019.800.0019.819.819.80
172790460019.800.0019.819.819.80
172781820019.800.0019.819.819.80
172773180019.800.0019.819.819.80
172747260019.800.0019.819.819.80
172738620019.800.0019.819.819.80
172727460019.800.0019.819.819.80
172718820019.800.0019.819.819.80
172710180019.800.0019.819.819.80
172684260019.800.0019.819.819.80
172675620019.800.0019.819.819.80
172666980019.800.0019.819.819.80
172658340019.800.0019.819.819.80
172649700019.800.0019.819.819.80
172623780019.800.0019.819.819.80
172615140019.800.0019.819.819.80
172606500019.800.0019.819.819.80
172597860019.800.0019.819.819.80
172589220019.800.0019.819.819.80
172563300019.800.0019.819.819.80

Your Recent History

Delayed Upgrade Clock