ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
0.00%
US Tech 100
19,022.40
-0.24%
S&P 500
5,433.74
0.23%
US Dollar vs CAD
1.37601
0.12%
Bitcoin
66,830.68
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Medicale Corporation (PK) (MCLE)

  7. Medicale Corporation (PK) (MCLE) Historical

MCLE Medicale Corporation (PK)

0.051
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

MCLE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.051 0.001 2.00% 0.0501 0.051 0.0501 1,556
Jun 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 10 2024 0.05 -0.0275 -35.48% 0.05 0.05 0.05 278
Jun 07 2024 0.0775 0.0275 55.00% 0.0775 0.0775 0.0775 130
Jun 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 04 2024 0.05 -0.055 -52.38% 0.05 0.05 0.05 7,500
Jun 03 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
May 31 2024 0.105 0.0428 68.81% 0.053 0.105 0.053 2,500
May 30 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 500
May 29 2024 0.0622 -0.0208 -25.06% 0.0622 0.0622 0.0622 956
May 28 2024 0.083 0.0055 7.10% 0.083 0.083 0.083 2,609
May 24 2024 0.0775 -0.00585 -7.02% 0.0525 0.105 0.0525 1,001
May 23 2024 0.08335 0.00 0.00% 0.08335 0.08335 0.08335 0
May 22 2024 0.08335 0.00 0.00% 0.08335 0.08335 0.08335 0
May 21 2024 0.08335 0.00 0.00% 0.08335 0.08335 0.08335 0
May 20 2024 0.08335 0.00 0.00% 0.08335 0.08335 0.08335 0
May 17 2024 0.08335 0.02335 38.92% 0.06 0.08335 0.06 11,256
May 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 173
May 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 14 2024 0.06 0.00 0.00% 0.0602 0.0602 0.06 2,493
May 13 2024 0.06 -0.11 -64.71% 0.06 0.06 0.06 1,018
May 10 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
May 09 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
May 08 2024 0.17 0.12235 256.77% 0.1999 0.1999 0.17 13,500
May 07 2024 0.04765 -0.05019 -51.30% 0.04765 0.04765 0.04765 553
May 06 2024 0.09784 0.00 0.00% 0.09784 0.09784 0.09784 0
May 03 2024 0.09784 0.00 0.00% 0.09784 0.09784 0.09784 0
May 02 2024 0.09784 -0.00216 -2.16% 0.09784 0.09784 0.09784 150
May 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 30 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 29 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 25 2024 0.10 -0.01 -9.09% 0.11 0.11 0.10 3,445
Apr 24 2024 0.11 -0.02 -15.38% 0.127 0.13 0.11 7,911
Apr 23 2024 0.13 0.00652 5.28% 0.15495 0.15495 0.13 835
Apr 22 2024 0.123485 0.01349 12.26% 0.11 0.123485 0.11 1,710
Apr 19 2024 0.11 0.00 0.00% 0.11 0.11 0.11 2,076
Apr 18 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 17 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 16 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 15 2024 0.11 0.00 0.00% 0.11 0.11 0.11 450
Apr 12 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 11 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 10 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 09 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 08 2024 0.11 0.0099 9.89% 0.11 0.11 0.11 941
Apr 05 2024 0.1001 0.00 0.00% 0.1001 0.1001 0.1001 0
Apr 04 2024 0.1001 0.00 0.00% 0.1001 0.1001 0.1001 0
Apr 03 2024 0.1001 0.00 0.00% 0.1001 0.1001 0.1001 332
Apr 02 2024 0.1001 -0.0299 -23.00% 0.1001 0.1001 0.1001 250
Apr 01 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Mar 28 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Mar 27 2024 0.13 -0.05642 -30.26% 0.13 0.13 0.13 145
Mar 26 2024 0.186415 0.07433 66.31% 0.1001 0.186415 0.1001 550
Mar 25 2024 0.112088 0.00 0.00% 0.112088 0.112088 0.112088 0
Mar 22 2024 0.112088 -0.05791 -34.07% 0.112088 0.112088 0.112088 480
Mar 21 2024 0.17 0.02 13.33% 0.20 0.20 0.15 1,079
Mar 20 2024 0.15 0.05 50.00% 0.15 0.15 0.15 1,537
Mar 19 2024 0.10 0.00 0.00% 0.10 0.10 0.10 894
Mar 18 2024 0.10 0.00 0.00% 0.13 0.13 0.10 3,448

Your Recent History

USOTC
MCLE
Medicale (PK)
EU
4998T
4998T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved